TTM Technologies (NQ: TTMI )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	14.90	15.04	14.71	14.82	726,676	+0.01(+0.07%)
Mar 30, 2022	14.97	15.04	14.38	14.81	870,157	-0.13(-0.87%)
Mar 29, 2022	14.72	15.03	14.68	14.94	970,651	+0.32(+2.19%)
Mar 28, 2022	14.91	15.06	14.42	14.62	1,030,201	-0.37(-2.47%)
Mar 25, 2022	14.75	15.03	14.68	14.99	637,326	+0.28(+1.90%)
Mar 24, 2022	14.39	14.78	14.30	14.71	495,659	+0.34(+2.37%)
Mar 23, 2022	14.57	14.58	14.36	14.37	531,363	-0.22(-1.51%)
Mar 22, 2022	14.28	14.63	14.28	14.59	1,074,336	+0.34(+2.39%)
Mar 21, 2022	14.33	14.48	14.14	14.25	814,657	+0.03(+0.21%)
Mar 18, 2022	13.85	14.31	13.70	14.22	1,398,041	+0.39(+2.82%)
Mar 17, 2022	13.46	13.87	13.41	13.83	567,362	+0.35(+2.60%)
Mar 16, 2022	13.00	13.49	13.00	13.48	804,952	+0.54(+4.17%)
Mar 15, 2022	12.85	12.99	12.76	12.94	679,477	+0.18(+1.41%)
Mar 14, 2022	12.91	13.00	12.71	12.76	585,663	-0.09(-0.70%)
Mar 11, 2022	12.84	12.99	12.73	12.85	644,052	+0.06(+0.47%)
Mar 10, 2022	12.45	12.84	12.42	12.79	778,118	+0.21(+1.67%)
Mar 09, 2022	12.61	12.79	12.44	12.58	761,663	+0.13(+1.04%)
Mar 08, 2022	12.64	12.79	12.44	12.45	1,840,453	-0.08(-0.64%)
Mar 07, 2022	12.59	12.78	12.49	12.53	1,029,375	-0.11(-0.87%)
Mar 04, 2022	12.71	12.77	12.48	12.64	814,030	-0.19(-1.48%)
Mar 03, 2022	12.91	12.97	12.76	12.83	1,021,124	-0.02(-0.16%)
Mar 02, 2022	12.37	12.94	12.37	12.85	759,134	+0.45(+3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.