U S Concrete Inc (NQ: USCR )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	4.750	4.940	4.510	4.660	1,619	-0.05(-1.06%)
Mar 29, 2012	4.600	4.710	4.600	4.710	5,960	+0.01(+0.21%)
Mar 28, 2012	4.720	4.720	4.525	4.700	3,000	+0.04(+0.86%)
Mar 27, 2012	4.980	4.980	4.451	4.660	13,670	+0.03(+0.65%)
Mar 26, 2012	4.460	4.630	4.450	4.630	13,653	+0.17(+3.81%)
Mar 23, 2012	4.650	4.650	4.460	4.460	3,200	-0.12(-2.62%)
Mar 22, 2012	4.580	4.660	4.530	4.580	1,700	-0.06(-1.29%)
Mar 21, 2012	4.690	4.690	4.520	4.640	5,157	+0.05(+1.09%)
Mar 20, 2012	4.930	4.930	4.521	4.590	6,059	-0.12(-2.55%)
Mar 19, 2012	4.550	4.800	4.550	4.710	2,730	+0.20(+4.43%)
Mar 16, 2012	4.880	4.880	4.260	4.510	46,084	-0.36(-7.39%)
Mar 15, 2012	4.860	5.060	4.860	4.870	25,749	-0.13(-2.60%)
Mar 14, 2012	4.800	5.000	4.780	5.000	35,779	+0.20(+4.17%)
Mar 13, 2012	5.010	5.010	4.780	4.800	13,956	-0.12(-2.34%)
Mar 12, 2012	4.980	5.000	4.770	4.915	14,957	-0.05(-1.11%)
Mar 09, 2012	4.660	5.000	4.420	4.970	33,717	+0.61(+14.12%)
Mar 08, 2012	4.230	4.360	4.100	4.355	31,971	+0.11(+2.47%)
Mar 07, 2012	4.020	4.250	4.020	4.250	28,651	+0.23(+5.72%)
Mar 06, 2012	4.060	4.170	3.990	4.020	34,184	-0.03(-0.74%)
Mar 05, 2012	4.050	4.149	4.010	4.050	14,475	-0.05(-1.22%)
Mar 02, 2012	4.150	4.150	4.090	4.100	12,717	-0.07(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.