Russell 3000 Vanguard (NQ: VTHR )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	233.04	233.50	232.96	232.96	25,137	+0.07(+0.03%)
Mar 27, 2024	232.33	232.92	231.40	232.89	9,316	+2.20(+0.95%)
Mar 26, 2024	232.32	232.32	230.69	230.69	15,243	-0.69(-0.30%)
Mar 25, 2024	231.60	231.83	231.22	231.38	8,755	-0.31(-0.13%)
Mar 22, 2024	232.10	232.40	231.66	231.69	14,537	-0.85(-0.37%)
Mar 21, 2024	233.03	233.15	232.54	232.54	8,641	+1.08(+0.47%)
Mar 20, 2024	228.71	231.59	228.71	231.46	28,039	+2.26(+0.99%)
Mar 19, 2024	227.37	229.19	227.21	229.19	7,338	+1.10(+0.48%)
Mar 18, 2024	228.10	228.91	227.90	228.10	8,805	+1.36(+0.60%)
Mar 15, 2024	226.71	227.48	226.19	226.74	8,936	-1.50(-0.66%)
Mar 14, 2024	228.34	228.34	226.70	228.24	8,374	-0.74(-0.32%)
Mar 13, 2024	229.20	229.47	228.35	228.97	4,620	-0.16(-0.07%)
Mar 12, 2024	227.95	229.31	227.95	229.13	8,151	+2.15(+0.95%)
Mar 11, 2024	226.65	227.09	225.91	226.98	9,257	-0.35(-0.15%)
Mar 08, 2024	229.43	230.16	227.12	227.33	16,500	-1.29(-0.56%)
Mar 07, 2024	227.45	228.90	227.45	228.61	11,948	+2.25(+1.00%)
Mar 06, 2024	226.81	227.21	225.80	226.36	12,061	+1.36(+0.60%)
Mar 05, 2024	226.26	226.33	224.20	225.00	6,452	-2.40(-1.06%)
Mar 04, 2024	227.33	228.22	227.33	227.41	37,302	-0.25(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.