Golar Lng Ltd (NQ: GLNG )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	12.36	12.73	12.34	12.68	398,628	+0.35(+2.87%)
Mar 28, 2008	12.48	12.54	12.20	12.32	388,602	-0.08(-0.67%)
Mar 27, 2008	12.77	12.77	12.33	12.40	487,951	-0.14(-1.11%)
Mar 26, 2008	12.30	12.65	12.22	12.54	373,029	+0.46(+3.79%)
Mar 25, 2008	12.25	12.31	12.02	12.09	258,946	-0.37(-2.95%)
Mar 24, 2008	12.39	12.72	12.38	12.45	440,009	+0.14(+1.13%)
Mar 21, 2008	12.25	12.45	11.91	12.31	908,156	+0.00(+0.00%)
Mar 20, 2008	12.25	12.45	11.91	12.31	908,156	+0.19(+1.60%)
Mar 19, 2008	13.17	13.17	12.07	12.12	459,370	-0.88(-6.78%)
Mar 18, 2008	11.84	13.12	11.64	13.00	552,494	+1.44(+12.42%)
Mar 17, 2008	11.44	11.82	11.37	11.57	444,178	-0.19(-1.59%)
Mar 14, 2008	12.46	12.47	11.52	11.75	544,847	-0.85(-6.72%)
Mar 13, 2008	12.11	12.74	11.97	12.60	429,745	+0.35(+2.89%)
Mar 12, 2008	12.86	12.86	12.16	12.25	406,692	-0.76(-5.82%)
Mar 11, 2008	12.07	13.00	12.07	13.00	459,233	+1.10(+9.27%)
Mar 10, 2008	12.21	12.22	11.81	11.90	270,324	-0.31(-2.56%)
Mar 07, 2008	12.07	12.42	12.06	12.21	233,053	+0.02(+0.17%)
Mar 06, 2008	12.64	12.66	12.19	12.19	214,080	-0.51(-3.99%)
Mar 05, 2008	12.95	12.98	12.54	12.70	257,695	-0.19(-1.45%)
Mar 04, 2008	12.93	12.93	12.43	12.88	430,882	+0.08(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.