Golar Lng Ltd (NQ: GLNG )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	18.19	18.94	18.05	18.66	1,643,045	+0.98(+5.57%)
Mar 30, 2011	17.00	17.89	16.39	17.68	2,544,949	-0.06(-0.32%)
Mar 29, 2011	17.99	17.99	17.58	17.73	755,868	-0.32(-1.79%)
Mar 28, 2011	18.23	18.23	17.78	18.05	881,605	-0.03(-0.16%)
Mar 25, 2011	17.84	18.32	17.84	18.08	1,132,748	+0.40(+2.27%)
Mar 24, 2011	17.59	17.83	17.35	17.68	745,418	+0.17(+0.96%)
Mar 23, 2011	17.58	17.84	17.11	17.51	1,418,100	-0.10(-0.58%)
Mar 22, 2011	17.44	18.14	17.34	17.62	2,098,071	+0.47(+2.72%)
Mar 21, 2011	17.37	17.46	16.80	17.15	1,606,772	+0.40(+2.40%)
Mar 18, 2011	17.51	17.51	16.05	16.75	2,826,069	-0.73(-4.17%)
Mar 17, 2011	16.46	17.57	16.28	17.48	3,894,695	+1.55(+9.71%)
Mar 16, 2011	16.54	16.54	15.79	15.93	3,163,354	+0.39(+2.49%)
Mar 15, 2011	14.63	15.65	14.55	15.54	2,583,097	+0.72(+4.87%)
Mar 14, 2011	14.01	14.98	14.00	14.82	2,793,058	+1.23(+9.01%)
Mar 11, 2011	13.00	14.24	12.77	13.60	1,091,503	+0.60(+4.60%)
Mar 10, 2011	13.28	13.35	12.71	13.00	639,740	-0.50(-3.68%)
Mar 09, 2011	13.97	14.01	13.50	13.50	436,537	-0.45(-3.24%)
Mar 08, 2011	13.87	14.13	13.75	13.95	282,914	+0.06(+0.41%)
Mar 07, 2011	14.08	14.17	13.82	13.89	435,161	-0.17(-1.23%)
Mar 04, 2011	13.93	14.11	13.84	14.06	399,961	+0.12(+0.88%)
Mar 03, 2011	13.75	14.18	13.60	13.94	555,501	+0.29(+2.16%)
Mar 02, 2011	13.57	13.72	13.37	13.65	683,248	+0.05(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.