Wendys Company (NQ: WEN )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	15.30	15.56	15.25	15.40	6,257,777	+0.18(+1.19%)
Mar 28, 2019	14.94	15.23	14.91	15.22	5,248,511	+0.33(+2.20%)
Mar 27, 2019	14.52	14.96	14.52	14.89	4,732,656	+0.28(+1.88%)
Mar 26, 2019	14.58	14.77	14.50	14.62	5,333,782	+0.04(+0.30%)
Mar 25, 2019	14.20	14.69	14.18	14.58	6,231,074	+0.40(+2.79%)
Mar 22, 2019	14.26	14.30	14.09	14.18	4,357,610	-0.16(-1.14%)
Mar 21, 2019	14.05	14.36	14.03	14.34	5,713,357	+0.30(+2.15%)
Mar 20, 2019	14.11	14.29	13.99	14.04	4,035,791	-0.21(-1.45%)
Mar 19, 2019	14.42	14.42	14.21	14.25	2,665,622	-0.15(-1.02%)
Mar 18, 2019	14.41	14.44	14.28	14.40	3,020,289	+0.08(+0.54%)
Mar 15, 2019	14.46	14.60	14.30	14.32	4,780,966	-0.15(-1.01%)
Mar 14, 2019	14.41	14.49	14.30	14.46	4,617,386	+0.09(+0.66%)
Mar 13, 2019	14.23	14.47	14.09	14.37	9,214,189	+0.20(+1.40%)
Mar 12, 2019	14.33	14.33	14.03	14.17	5,576,701	-0.14(-0.96%)
Mar 11, 2019	14.63	14.68	14.24	14.31	5,883,923	-0.31(-2.12%)
Mar 08, 2019	14.09	14.63	13.99	14.62	8,155,738	+0.46(+3.22%)
Mar 07, 2019	14.37	14.42	14.07	14.16	4,974,473	-0.21(-1.44%)
Mar 06, 2019	14.95	15.05	14.35	14.37	8,884,234	-0.54(-3.64%)
Mar 05, 2019	14.89	15.02	14.83	14.91	5,723,902	+0.03(+0.23%)
Mar 04, 2019	14.89	14.97	14.71	14.88	3,989,146	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.