(NQ: FVE )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	6.040	6.340	6.010	6.120	375,966	-0.12(-1.92%)
Mar 30, 2021	5.910	6.300	5.860	6.240	133,409	+0.27(+4.52%)
Mar 29, 2021	6.140	6.210	5.810	5.970	209,495	-0.24(-3.86%)
Mar 26, 2021	6.480	6.480	6.060	6.210	88,400	-0.04(-0.64%)
Mar 25, 2021	6.430	6.430	6.001	6.250	89,185	-0.02(-0.32%)
Mar 24, 2021	6.400	6.660	6.260	6.270	112,187	-0.11(-1.72%)
Mar 23, 2021	6.690	6.700	6.360	6.380	135,469	-0.32(-4.78%)
Mar 22, 2021	7.100	7.110	6.650	6.700	148,366	-0.44(-6.16%)
Mar 19, 2021	6.710	7.190	6.600	7.140	387,500	+0.36(+5.31%)
Mar 18, 2021	6.650	6.840	6.650	6.780	124,616	+0.08(+1.19%)
Mar 17, 2021	6.600	6.770	6.533	6.700	67,539	+0.09(+1.36%)
Mar 16, 2021	6.610	6.860	6.540	6.610	189,302	-0.18(-2.65%)
Mar 15, 2021	6.800	6.850	6.670	6.790	127,301	+0.01(+0.15%)
Mar 12, 2021	6.690	6.790	6.600	6.780	75,000	+0.11(+1.65%)
Mar 11, 2021	6.700	6.750	6.550	6.670	123,558	+0.07(+1.06%)
Mar 10, 2021	6.410	6.640	6.260	6.600	175,331	+0.25(+3.94%)
Mar 09, 2021	6.300	6.500	6.300	6.350	126,038	+0.09(+1.44%)
Mar 08, 2021	6.190	6.400	6.180	6.260	153,465	+0.08(+1.29%)
Mar 05, 2021	6.120	6.245	5.930	6.180	179,800	+0.10(+1.64%)
Mar 04, 2021	6.365	6.365	5.920	6.080	248,672	-0.11(-1.78%)
Mar 03, 2021	6.530	6.630	6.150	6.190	184,703	-0.11(-1.75%)
Mar 02, 2021	6.270	6.560	6.245	6.300	314,870	+0.04(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.