Mid-Con Energy Partn (NQ: MCEP )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	2.320	2.370	2.300	2.370	65,501	+0.05(+2.16%)
Mar 30, 2017	2.340	2.380	2.290	2.320	65,513	+0.00(+0.22%)
Mar 29, 2017	2.240	2.327	2.204	2.315	135,434	+0.10(+4.75%)
Mar 28, 2017	2.220	2.295	2.210	2.210	114,370	-0.04(-1.78%)
Mar 27, 2017	2.270	2.305	2.160	2.250	116,242	-0.04(-1.75%)
Mar 24, 2017	2.250	2.340	2.246	2.290	94,786	+0.05(+2.23%)
Mar 23, 2017	2.150	2.320	2.150	2.240	113,663	+0.05(+2.28%)
Mar 22, 2017	2.330	2.340	2.110	2.190	343,087	-0.16(-6.81%)
Mar 21, 2017	2.480	2.483	2.320	2.350	43,560	-0.08(-3.29%)
Mar 20, 2017	2.310	2.480	2.310	2.430	157,949	+0.09(+3.85%)
Mar 17, 2017	2.460	2.590	2.320	2.340	326,781	-0.15(-6.02%)
Mar 16, 2017	2.580	2.740	2.460	2.490	257,236	-0.12(-4.60%)
Mar 15, 2017	2.520	2.660	2.474	2.610	76,079	+0.13(+5.24%)
Mar 14, 2017	2.470	2.500	2.400	2.480	57,573	-0.04(-1.59%)
Mar 13, 2017	2.450	2.550	2.370	2.520	137,410	+0.04(+1.61%)
Mar 10, 2017	2.510	2.580	2.400	2.480	119,947	-0.07(-2.75%)
Mar 09, 2017	2.610	2.698	2.430	2.550	154,065	-0.10(-3.77%)
Mar 08, 2017	2.790	2.850	2.617	2.650	96,333	-0.14(-5.02%)
Mar 07, 2017	2.650	2.940	2.650	2.790	180,550	+0.11(+4.10%)
Mar 06, 2017	2.680	2.740	2.610	2.680	117,225	-0.07(-2.56%)
Mar 03, 2017	2.630	2.770	2.600	2.751	107,312	+0.03(+1.12%)
Mar 02, 2017	2.520	2.730	2.520	2.720	145,237	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.