Mid-Con Energy Partn (NQ: MCEP )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.7980	0.8492	0.7700	0.7952	118,900	+0.01(+0.63%)
Mar 28, 2019	0.7877	0.8000	0.7877	0.7902	17,761	+0.00(+0.03%)
Mar 27, 2019	0.7700	0.8217	0.7601	0.7900	54,906	-0.02(-1.99%)
Mar 26, 2019	0.8600	0.8699	0.7714	0.8060	130,311	-0.06(-7.32%)
Mar 25, 2019	0.8601	0.8699	0.8600	0.8697	17,744	+0.01(+1.12%)
Mar 22, 2019	0.8998	0.9000	0.8601	0.8601	37,200	-0.04(-4.42%)
Mar 21, 2019	0.8900	0.9062	0.8600	0.8999	49,027	+0.04(+4.64%)
Mar 20, 2019	0.8700	0.8900	0.8600	0.8600	39,031	-0.03(-3.37%)
Mar 19, 2019	0.9000	0.9300	0.8700	0.8900	30,289	+0.00(+0.00%)
Mar 18, 2019	0.9400	0.9400	0.8700	0.8900	71,917	-0.02(-1.66%)
Mar 15, 2019	0.8900	0.9100	0.8651	0.9050	69,800	+0.02(+1.69%)
Mar 14, 2019	0.9000	0.9404	0.8900	0.8900	108,399	-0.01(-1.11%)
Mar 13, 2019	0.8700	0.9100	0.8700	0.9000	119,882	+0.04(+4.61%)
Mar 12, 2019	0.9000	0.9100	0.8601	0.8603	80,377	-0.02(-2.78%)
Mar 11, 2019	0.9100	0.9100	0.8800	0.8849	60,739	-0.02(-2.55%)
Mar 08, 2019	0.9101	0.9149	0.9081	0.9081	26,200	-0.01(-1.20%)
Mar 07, 2019	0.9500	0.9598	0.9101	0.9191	49,581	-0.03(-3.25%)
Mar 06, 2019	0.9600	0.9750	0.9500	0.9500	18,922	-0.01(-1.04%)
Mar 05, 2019	0.9900	0.9900	0.9500	0.9600	31,263	-0.02(-2.03%)
Mar 04, 2019	0.9800	0.9975	0.9648	0.9799	20,338	+0.01(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.