Mid-Con Energy Partn (NQ: MCEP )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.1400	0.1900	0.1220	0.1799	6,985,898	+0.05(+38.38%)
Mar 30, 2020	0.1300	0.1500	0.1200	0.1300	1,641,784	+0.00(+2.44%)
Mar 27, 2020	0.1400	0.1700	0.1151	0.1269	3,522,700	-0.01(-9.87%)
Mar 26, 2020	0.1560	0.1679	0.1400	0.1408	1,167,109	-0.01(-6.13%)
Mar 25, 2020	0.1600	0.1800	0.1200	0.1500	3,889,467	-0.06(-27.88%)
Mar 24, 2020	0.1000	0.3000	0.1000	0.2080	12,242,945	+0.13(+153.35%)
Mar 23, 2020	0.0900	0.0919	0.0600	0.0821	465,725	-0.01(-6.28%)
Mar 20, 2020	0.1000	0.1000	0.0851	0.0876	434,100	-0.00(-1.57%)
Mar 19, 2020	0.0970	0.0990	0.0717	0.0890	580,551	+0.01(+11.25%)
Mar 18, 2020	0.1000	0.1300	0.0800	0.0800	665,433	-0.03(-28.64%)
Mar 17, 2020	0.1200	0.1300	0.0988	0.1121	808,172	+0.02(+19.76%)
Mar 16, 2020	0.1200	0.1200	0.0570	0.0936	587,856	-0.03(-24.33%)
Mar 13, 2020	0.1461	0.1461	0.1119	0.1237	431,200	+0.00(+4.12%)
Mar 12, 2020	0.1554	0.1588	0.1050	0.1188	535,873	-0.03(-19.73%)
Mar 11, 2020	0.1678	0.1679	0.1460	0.1480	189,143	-0.01(-7.44%)
Mar 10, 2020	0.1500	0.1797	0.1461	0.1599	193,528	+0.01(+6.60%)
Mar 09, 2020	0.1800	0.1800	0.1200	0.1500	285,544	-0.05(-23.78%)
Mar 06, 2020	0.2200	0.2236	0.1950	0.1968	179,200	-0.02(-7.61%)
Mar 05, 2020	0.2400	0.2400	0.2120	0.2130	179,911	+0.00(+0.52%)
Mar 04, 2020	0.2245	0.2245	0.2060	0.2119	133,431	+0.00(+0.90%)
Mar 03, 2020	0.2100	0.2300	0.2000	0.2100	103,887	+0.01(+4.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.