York Water Company (NQ: YORW )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	13.82	13.82	13.32	13.35	45,589	-0.38(-2.75%)
Mar 29, 2012	13.62	13.76	13.51	13.73	32,098	+0.06(+0.45%)
Mar 28, 2012	13.69	13.73	13.48	13.67	46,712	+0.07(+0.51%)
Mar 27, 2012	13.69	13.73	13.46	13.60	20,773	-0.07(-0.51%)
Mar 26, 2012	13.52	13.69	13.24	13.67	31,732	+0.23(+1.72%)
Mar 23, 2012	13.17	13.46	13.17	13.44	18,461	+0.25(+1.87%)
Mar 22, 2012	13.26	13.33	13.14	13.19	16,248	-0.09(-0.70%)
Mar 21, 2012	13.40	13.43	13.27	13.28	15,169	-0.04(-0.29%)
Mar 20, 2012	13.33	13.48	13.28	13.32	14,175	-0.03(-0.23%)
Mar 19, 2012	13.35	13.58	13.32	13.35	32,894	+0.00(+0.00%)
Mar 16, 2012	13.43	13.47	13.34	13.35	48,932	-0.03(-0.23%)
Mar 15, 2012	13.32	13.39	13.20	13.38	22,963	+0.06(+0.46%)
Mar 14, 2012	13.53	13.53	13.29	13.32	17,539	-0.18(-1.31%)
Mar 13, 2012	13.40	13.50	13.27	13.50	29,059	+0.15(+1.16%)
Mar 12, 2012	13.33	13.38	13.27	13.34	10,328	+0.03(+0.23%)
Mar 09, 2012	13.22	13.37	13.22	13.31	24,905	+0.05(+0.41%)
Mar 08, 2012	13.34	13.34	13.12	13.26	16,836	-0.02(-0.12%)
Mar 07, 2012	13.19	13.31	13.12	13.27	24,243	+0.14(+1.06%)
Mar 06, 2012	13.16	13.32	13.12	13.14	30,596	-0.13(-0.99%)
Mar 05, 2012	13.17	13.31	13.12	13.27	26,262	+0.15(+1.12%)
Mar 02, 2012	13.33	13.42	13.12	13.12	51,697	-0.14(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.