YRC Worldwide (NQ: YRCW )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	11.06	11.14	10.93	11.01	327,149	-0.07(-0.63%)
Mar 30, 2017	11.00	11.28	10.95	11.08	315,216	+0.10(+0.91%)
Mar 29, 2017	10.79	11.02	10.70	10.98	425,253	+0.12(+1.10%)
Mar 28, 2017	10.55	11.03	10.46	10.86	553,328	+0.26(+2.45%)
Mar 27, 2017	10.50	10.65	10.36	10.60	465,224	-0.05(-0.47%)
Mar 24, 2017	10.82	10.96	10.64	10.65	423,363	-0.09(-0.84%)
Mar 23, 2017	10.81	11.00	10.68	10.74	472,014	-0.08(-0.74%)
Mar 22, 2017	11.04	11.16	10.70	10.82	704,279	-0.25(-2.26%)
Mar 21, 2017	11.54	11.54	11.02	11.07	533,436	-0.39(-3.40%)
Mar 20, 2017	11.59	11.60	11.34	11.46	381,031	-0.19(-1.63%)
Mar 17, 2017	11.84	11.84	11.47	11.65	803,079	-0.18(-1.52%)
Mar 16, 2017	11.79	11.97	11.61	11.83	305,096	+0.09(+0.77%)
Mar 15, 2017	11.53	11.89	11.46	11.74	523,812	+0.28(+2.44%)
Mar 14, 2017	11.55	11.57	11.25	11.46	386,200	-0.18(-1.55%)
Mar 13, 2017	11.65	11.80	11.62	11.64	394,786	+0.03(+0.26%)
Mar 10, 2017	11.81	11.88	11.45	11.61	352,120	-0.06(-0.51%)
Mar 09, 2017	12.00	12.23	11.59	11.67	558,519	-0.32(-2.67%)
Mar 08, 2017	12.18	12.19	11.77	11.99	854,170	-0.13(-1.07%)
Mar 07, 2017	12.72	12.72	12.12	12.12	800,893	-0.68(-5.31%)
Mar 06, 2017	12.91	13.14	12.62	12.80	424,089	-0.22(-1.69%)
Mar 03, 2017	12.85	13.04	12.70	13.02	795,094	+0.24(+1.88%)
Mar 02, 2017	13.11	13.19	12.73	12.78	669,934	-0.41(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.