20+ Year Treas Bond Ishares ETF (NQ: TLT )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	93.53	93.65	93.64	93.66	34,897,732	-0.08(-0.08%)
Mar 27, 2024	93.03	93.74	92.99	93.74	50,669,372	+0.92(+0.99%)
Mar 26, 2024	92.56	92.92	92.33	92.82	34,773,676	+0.26(+0.28%)
Mar 25, 2024	92.75	92.80	92.35	92.56	24,245,164	-0.47(-0.50%)
Mar 22, 2024	93.23	93.25	92.83	93.02	30,573,086	+0.88(+0.96%)
Mar 21, 2024	92.32	92.48	91.78	92.14	34,618,352	+0.20(+0.22%)
Mar 20, 2024	92.15	92.84	91.35	91.95	43,882,088	-0.03(-0.03%)
Mar 19, 2024	91.91	92.32	91.75	91.98	27,227,314	+0.26(+0.28%)
Mar 18, 2024	91.79	92.04	91.56	91.72	29,955,480	-0.28(-0.30%)
Mar 15, 2024	92.11	92.24	91.84	92.00	35,357,116	-0.03(-0.03%)
Mar 14, 2024	92.78	92.80	91.92	92.03	59,009,052	-1.44(-1.54%)
Mar 13, 2024	93.54	93.78	93.25	93.46	38,654,484	-0.46(-0.48%)
Mar 12, 2024	94.07	94.24	93.73	93.92	29,863,932	-0.79(-0.84%)
Mar 11, 2024	94.98	95.03	94.40	94.71	17,966,450	-0.05(-0.05%)
Mar 08, 2024	94.83	95.07	94.51	94.76	25,280,482	-0.17(-0.18%)
Mar 07, 2024	95.38	95.42	94.51	94.93	39,462,212	-0.09(-0.09%)
Mar 06, 2024	94.52	95.19	94.44	95.01	41,539,952	+0.55(+0.59%)
Mar 05, 2024	94.26	94.71	94.00	94.46	38,268,536	+1.33(+1.42%)
Mar 04, 2024	92.75	93.20	92.73	93.13	24,088,334	-0.38(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.