Herzfeld Caribbean (NQ: CUBA )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.413	2.460	2.413	2.451	74,546	+0.01(+0.39%)
Mar 27, 2024	2.488	2.488	2.432	2.441	179,833	-0.03(-1.15%)
Mar 26, 2024	2.451	2.536	2.422	2.470	568,935	-0.07(-2.84%)
Mar 25, 2024	2.701	2.738	2.514	2.542	235,934	-0.07(-2.51%)
Mar 22, 2024	2.663	2.710	2.607	2.607	252,489	-0.07(-2.79%)
Mar 21, 2024	2.719	2.757	2.663	2.682	46,381	-0.02(-0.69%)
Mar 20, 2024	2.616	2.701	2.616	2.701	96,421	+0.08(+3.21%)
Mar 19, 2024	2.598	2.616	2.551	2.616	77,777	+0.00(+0.00%)
Mar 18, 2024	2.616	2.645	2.609	2.616	125,272	-0.02(-0.71%)
Mar 15, 2024	2.645	2.645	2.607	2.635	36,207	-0.02(-0.70%)
Mar 14, 2024	2.645	2.663	2.617	2.654	443,106	+0.01(+0.35%)
Mar 13, 2024	2.607	2.654	2.600	2.645	58,956	+0.03(+1.07%)
Mar 12, 2024	2.598	2.635	2.560	2.616	56,761	+0.00(+0.00%)
Mar 11, 2024	2.607	2.700	2.542	2.616	465,527	+0.07(+2.56%)
Mar 08, 2024	2.551	2.560	2.542	2.551	165,122	+0.02(+0.74%)
Mar 07, 2024	2.532	2.546	2.532	2.532	60,810	+0.01(+0.37%)
Mar 06, 2024	2.504	2.542	2.504	2.523	94,915	+0.02(+0.75%)
Mar 05, 2024	2.476	2.523	2.476	2.504	164,563	+0.03(+1.13%)
Mar 04, 2024	2.486	2.504	2.476	2.476	194,445	-0.01(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.