Texas Roadhouse Inc (NQ: TXRH )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	31.13	31.51	31.11	31.15	485,032	-0.02(-0.05%)
Mar 30, 2015	31.21	31.45	31.13	31.16	390,702	+0.17(+0.55%)
Mar 27, 2015	31.03	31.38	30.78	30.99	482,206	+0.09(+0.28%)
Mar 26, 2015	31.03	31.15	30.61	30.91	392,346	-0.18(-0.58%)
Mar 25, 2015	31.98	32.11	31.03	31.09	535,092	-0.99(-3.09%)
Mar 24, 2015	32.00	32.22	31.81	32.08	287,138	-0.01(-0.03%)
Mar 23, 2015	31.70	32.20	31.48	32.09	479,739	+0.33(+1.05%)
Mar 20, 2015	31.49	32.05	31.21	31.75	1,154,479	+0.52(+1.67%)
Mar 19, 2015	31.05	31.40	31.05	31.23	563,044	+0.06(+0.19%)
Mar 18, 2015	31.34	31.42	30.85	31.17	646,925	-0.25(-0.79%)
Mar 17, 2015	31.45	31.61	31.24	31.42	681,709	-0.12(-0.38%)
Mar 16, 2015	31.91	31.98	31.40	31.54	751,124	-0.11(-0.35%)
Mar 13, 2015	31.85	32.04	31.43	31.65	653,388	-0.12(-0.38%)
Mar 12, 2015	30.74	31.88	30.64	31.77	703,559	+1.12(+3.67%)
Mar 11, 2015	31.02	31.14	30.53	30.65	494,528	-0.33(-1.07%)
Mar 10, 2015	31.38	31.45	30.88	30.98	468,883	-0.47(-1.49%)
Mar 09, 2015	30.83	31.52	30.78	31.45	697,842	+0.66(+2.16%)
Mar 06, 2015	31.36	31.52	30.65	30.78	747,903	-0.75(-2.38%)
Mar 05, 2015	31.27	31.53	30.96	31.53	583,927	+0.41(+1.31%)
Mar 04, 2015	31.55	31.67	30.95	31.12	835,307	-0.54(-1.72%)
Mar 03, 2015	31.92	31.92	31.36	31.67	854,762	-0.23(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.