Gentherm Inc (NQ: THRM )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		33.95	33.95	33.95	0	+0.45(+1.34%)
Mar 28, 2018	33.60	34.15	33.05	33.50	192,163	-0.15(-0.45%)
Mar 27, 2018	34.25	34.27	33.25	33.65	216,037	-0.55(-1.61%)
Mar 26, 2018	33.85	34.45	33.45	34.20	170,313	+0.85(+2.55%)
Mar 23, 2018	33.90	34.00	33.20	33.35	600,221	-0.45(-1.33%)
Mar 22, 2018	33.80	34.15	33.10	33.80	279,531	-0.35(-1.02%)
Mar 21, 2018	33.15	34.20	33.00	34.15	175,160	+0.95(+2.86%)
Mar 20, 2018	33.30	33.45	32.95	33.20	108,340	+0.00(+0.00%)
Mar 19, 2018	33.70	33.70	32.75	33.20	113,746	-0.65(-1.92%)
Mar 16, 2018	33.40	33.90	32.80	33.85	389,207	+0.45(+1.35%)
Mar 15, 2018	33.40	33.70	33.23	33.40	128,332	+0.00(+0.00%)
Mar 14, 2018	34.15	34.15	33.10	33.40	242,999	-0.60(-1.76%)
Mar 13, 2018	33.45	34.30	33.25	34.00	209,497	+0.60(+1.80%)
Mar 12, 2018	33.45	33.80	33.20	33.40	107,903	-0.05(-0.15%)
Mar 09, 2018	33.30	33.60	33.25	33.45	119,345	+0.35(+1.06%)
Mar 08, 2018	33.50	33.60	32.95	33.10	168,560	-0.30(-0.90%)
Mar 07, 2018	32.60	33.65	32.30	33.40	203,387	+0.55(+1.67%)
Mar 06, 2018	32.85	33.05	32.10	32.85	200,253	+0.15(+0.46%)
Mar 05, 2018	31.95	32.85	31.95	32.70	201,652	+0.50(+1.55%)
Mar 02, 2018	31.00	32.40	30.70	32.20	224,851	+0.90(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.