Tractor Supply (NQ: TSCO )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	60.77	61.53	60.66	61.26	1,016,550	-0.12(-0.20%)
Mar 28, 2014	61.09	62.00	60.93	61.38	761,481	+0.46(+0.75%)
Mar 27, 2014	61.05	61.47	60.49	60.92	1,229,641	-0.16(-0.27%)
Mar 26, 2014	62.43	62.68	61.04	61.08	1,190,195	-1.22(-1.96%)
Mar 25, 2014	63.95	63.95	62.19	62.31	1,536,588	-1.18(-1.86%)
Mar 24, 2014	64.64	64.95	62.57	63.49	1,359,904	-1.01(-1.57%)
Mar 21, 2014	64.40	64.78	63.84	64.50	2,550,563	+0.26(+0.41%)
Mar 20, 2014	63.38	64.28	63.38	64.24	727,883	+0.44(+0.69%)
Mar 19, 2014	64.17	64.41	63.26	63.80	1,116,914	-0.39(-0.61%)
Mar 18, 2014	62.99	64.28	62.84	64.19	1,358,468	+1.47(+2.34%)
Mar 17, 2014	62.02	63.04	61.77	62.72	1,138,983	+1.09(+1.77%)
Mar 14, 2014	61.45	62.33	61.40	61.63	891,143	+0.16(+0.27%)
Mar 13, 2014	62.65	63.00	61.23	61.47	802,789	-1.06(-1.69%)
Mar 12, 2014	62.31	62.55	61.94	62.52	716,463	-0.03(-0.04%)
Mar 11, 2014	63.06	63.18	62.49	62.55	1,080,733	-0.37(-0.59%)
Mar 10, 2014	63.04	63.20	62.52	62.92	1,014,746	-0.15(-0.23%)
Mar 07, 2014	62.96	63.30	62.45	63.07	925,551	+0.37(+0.59%)
Mar 06, 2014	62.53	63.06	61.80	62.70	809,603	+0.48(+0.77%)
Mar 05, 2014	61.96	62.87	61.96	62.22	977,330	+0.00(+0.00%)
Mar 04, 2014	61.54	62.63	61.54	62.22	1,500,270	+1.38(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.