Diamondback Energy (NQ: FANG )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	61.37	62.64	60.81	62.15	1,227,698	-0.64(-1.02%)
Mar 30, 2015	61.75	62.94	61.75	62.79	1,336,186	+1.99(+3.27%)
Mar 27, 2015	60.90	61.94	60.45	60.80	1,161,297	-1.36(-2.19%)
Mar 26, 2015	61.43	63.69	61.43	62.16	2,333,281	+1.56(+2.58%)
Mar 25, 2015	60.80	61.21	59.75	60.60	1,072,076	+0.93(+1.56%)
Mar 24, 2015	57.84	59.80	57.72	59.67	1,152,130	+1.77(+3.06%)
Mar 23, 2015	58.57	59.45	57.86	57.90	1,759,306	-0.61(-1.05%)
Mar 20, 2015	58.22	58.67	57.51	58.51	1,973,864	+0.69(+1.19%)
Mar 19, 2015	57.61	58.45	56.93	57.82	827,443	-0.94(-1.60%)
Mar 18, 2015	56.46	58.88	56.00	58.76	1,532,508	+1.76(+3.09%)
Mar 17, 2015	56.93	57.77	56.23	57.00	1,058,478	+0.38(+0.67%)
Mar 16, 2015	55.80	56.62	54.83	56.62	818,803	+0.26(+0.46%)
Mar 13, 2015	55.77	56.46	54.61	56.36	1,366,403	-0.21(-0.37%)
Mar 12, 2015	57.34	57.82	56.52	56.57	912,826	-0.09(-0.16%)
Mar 11, 2015	55.26	56.97	55.00	56.66	1,011,008	+1.59(+2.88%)
Mar 10, 2015	55.57	56.78	55.06	55.07	1,062,854	-1.23(-2.18%)
Mar 09, 2015	56.58	57.75	56.13	56.30	1,216,310	-0.20(-0.36%)
Mar 06, 2015	56.76	57.71	56.27	56.50	917,000	-1.07(-1.85%)
Mar 05, 2015	57.75	58.44	57.20	57.57	1,309,787	-0.51(-0.88%)
Mar 04, 2015	58.96	57.98	57.43	58.08	1,894,832	+0.10(+0.17%)
Mar 03, 2015	57.61	58.09	57.01	57.98	2,089,445	+0.57(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.