Ishares Global Green Bond ETF (NQ: BGRN )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	46.46	46.48	46.41	46.43	30,594	-0.05(-0.11%)
Mar 27, 2024	46.32	46.48	46.32	46.48	35,694	+0.17(+0.36%)
Mar 26, 2024	46.30	46.36	46.25	46.31	16,868	+0.04(+0.09%)
Mar 25, 2024	46.32	46.32	46.26	46.27	21,172	-0.09(-0.19%)
Mar 22, 2024	46.43	46.43	46.27	46.36	24,056	+0.08(+0.17%)
Mar 21, 2024	46.33	46.33	46.22	46.28	16,256	+0.06(+0.13%)
Mar 20, 2024	46.13	46.27	46.10	46.22	32,827	+0.08(+0.17%)
Mar 19, 2024	45.99	46.19	45.99	46.14	102,478	+0.08(+0.17%)
Mar 18, 2024	46.06	46.13	46.03	46.06	16,784	+0.02(+0.04%)
Mar 15, 2024	46.06	46.08	46.01	46.04	16,993	-0.09(-0.19%)
Mar 14, 2024	46.21	46.21	46.08	46.13	9,390	-0.18(-0.38%)
Mar 13, 2024	46.34	46.36	46.29	46.31	9,541	-0.02(-0.04%)
Mar 12, 2024	46.34	46.36	46.29	46.33	13,731	-0.11(-0.23%)
Mar 11, 2024	46.40	46.48	46.39	46.44	30,649	-0.03(-0.06%)
Mar 08, 2024	46.50	46.53	46.41	46.47	15,881	+0.04(+0.09%)
Mar 07, 2024	46.43	46.43	46.34	46.43	12,269	+0.08(+0.17%)
Mar 06, 2024	46.36	46.43	46.33	46.35	19,560	+0.07(+0.15%)
Mar 05, 2024	46.26	46.30	46.21	46.28	28,950	+0.18(+0.39%)
Mar 04, 2024	46.14	46.17	46.05	46.10	19,711	-0.13(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.