Tradeweb Markets Inc (NQ: TW )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	104.49	105.11	104.02	104.07	718,481	-0.23(-0.22%)
Mar 27, 2024	107.72	107.76	103.86	104.30	660,902	-2.81(-2.62%)
Mar 26, 2024	105.25	107.25	104.61	107.11	942,901	+2.35(+2.24%)
Mar 25, 2024	105.35	105.59	104.17	104.76	558,924	-0.37(-0.35%)
Mar 22, 2024	105.44	106.05	104.53	105.13	520,318	-0.40(-0.38%)
Mar 21, 2024	104.43	105.99	104.37	105.53	742,146	+1.39(+1.33%)
Mar 20, 2024	103.22	104.66	102.55	104.14	781,465	+0.60(+0.58%)
Mar 19, 2024	103.25	104.34	102.60	103.55	963,446	-0.18(-0.17%)
Mar 18, 2024	104.11	104.98	102.94	103.72	562,586	-0.37(-0.35%)
Mar 15, 2024	104.07	105.03	103.80	104.09	651,837	-0.47(-0.45%)
Mar 14, 2024	104.18	104.63	103.53	104.56	554,223	+0.01(+0.01%)
Mar 13, 2024	103.95	105.03	103.48	104.55	500,834	+0.61(+0.59%)
Mar 12, 2024	103.39	104.71	103.14	103.94	907,116	+0.86(+0.83%)
Mar 11, 2024	102.97	103.38	101.77	103.08	582,967	+0.30(+0.29%)
Mar 08, 2024	103.36	104.66	102.74	102.79	618,868	-0.72(-0.69%)
Mar 07, 2024	104.70	105.67	103.38	103.50	593,320	-0.50(-0.48%)
Mar 06, 2024	103.59	104.33	102.31	104.00	1,236,931	-0.61(-0.58%)
Mar 05, 2024	104.90	106.62	104.15	104.61	620,695	-0.98(-0.93%)
Mar 04, 2024	105.26	106.60	104.80	105.59	813,740	+0.88(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.