Castle Biosciences Inc (NQ: CSTL )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	21.37	22.52	21.33	22.15	380,402	+0.87(+4.09%)
Mar 27, 2024	21.89	21.98	21.08	21.28	155,320	-0.31(-1.44%)
Mar 26, 2024	21.19	22.11	20.94	21.59	209,523	+0.77(+3.70%)
Mar 25, 2024	20.12	21.29	20.12	20.82	156,758	+0.55(+2.71%)
Mar 22, 2024	21.17	21.33	20.27	20.27	201,513	-0.83(-3.93%)
Mar 21, 2024	20.52	21.20	20.46	21.10	308,740	+0.75(+3.69%)
Mar 20, 2024	19.41	20.47	19.04	20.35	179,931	+0.99(+5.11%)
Mar 19, 2024	18.69	19.42	18.53	19.36	311,894	+0.41(+2.19%)
Mar 18, 2024	18.85	19.28	18.63	18.95	175,370	+0.09(+0.50%)
Mar 15, 2024	19.13	19.36	18.68	18.85	308,183	-0.45(-2.33%)
Mar 14, 2024	19.71	19.71	19.05	19.30	150,836	-0.56(-2.82%)
Mar 13, 2024	19.85	20.27	19.60	19.86	173,294	-0.10(-0.50%)
Mar 12, 2024	19.98	20.18	19.53	19.96	219,613	-0.09(-0.45%)
Mar 11, 2024	20.56	20.88	19.84	20.05	238,129	-0.74(-3.56%)
Mar 08, 2024	21.19	21.87	19.41	20.79	385,809	+0.04(+0.19%)
Mar 07, 2024	21.62	21.62	20.37	20.75	335,448	-0.71(-3.31%)
Mar 06, 2024	22.65	22.95	21.22	21.46	274,741	-0.85(-3.81%)
Mar 05, 2024	21.14	22.34	21.10	22.31	511,691	+1.08(+5.09%)
Mar 04, 2024	20.16	21.47	19.84	21.23	416,892	+1.29(+6.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.