Fangdd Network Group Ltd ADR (NQ: DUO )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.4500	0.4500	0.4301	0.4500	95,355	+0.00(+0.00%)
Mar 27, 2024	0.4300	0.4588	0.4250	0.4500	115,842	+0.02(+4.12%)
Mar 26, 2024	0.4200	0.4898	0.4200	0.4322	127,578	-0.01(-1.32%)
Mar 25, 2024	0.4750	0.4750	0.4250	0.4380	298,589	-0.01(-1.88%)
Mar 22, 2024	0.4689	0.4800	0.4310	0.4464	126,160	-0.01(-1.24%)
Mar 21, 2024	0.4899	0.4899	0.4515	0.4520	238,588	-0.03(-6.44%)
Mar 20, 2024	0.5037	0.5037	0.4729	0.4831	121,859	-0.00(-0.39%)
Mar 19, 2024	0.4900	0.4948	0.4200	0.4850	291,673	-0.01(-2.96%)
Mar 18, 2024	0.5300	0.5581	0.4810	0.4998	581,020	-0.06(-10.43%)
Mar 15, 2024	0.5702	0.5975	0.5300	0.5580	380,062	-0.05(-8.52%)
Mar 14, 2024	0.6200	0.6800	0.5900	0.6100	709,927	-0.09(-12.86%)
Mar 13, 2024	0.5960	0.7398	0.5347	0.7000	2,746,144	-0.05(-6.04%)
Mar 12, 2024	0.6350	0.7887	0.6100	0.7450	4,706,509	+0.08(+11.53%)
Mar 11, 2024	1.110	1.320	0.6500	0.6680	75,244,640	+0.06(+10.41%)
Mar 08, 2024	0.5595	0.6197	0.5595	0.6050	11,903,239	+0.03(+5.95%)
Mar 07, 2024	0.5650	0.5798	0.5501	0.5710	32,011	+0.02(+3.80%)
Mar 06, 2024	0.5542	0.5750	0.5500	0.5501	20,304	-0.02(-3.49%)
Mar 05, 2024	0.5686	0.5875	0.5460	0.5700	27,081	+0.00(+0.00%)
Mar 04, 2024	0.5806	0.5891	0.5700	0.5700	46,552	+0.01(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.