36Kr Holdings Inc ADR (NQ: KRKR )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	3.360	3.440	3.200	3.350	79,722	-0.08(-2.33%)
Mar 30, 2021	3.170	3.440	3.140	3.430	98,581	+0.30(+9.58%)
Mar 29, 2021	3.360	3.400	3.130	3.130	154,108	-0.23(-6.85%)
Mar 26, 2021	3.510	3.617	3.260	3.360	190,000	+0.01(+0.30%)
Mar 25, 2021	3.250	3.620	3.250	3.350	131,108	+0.12(+3.72%)
Mar 24, 2021	3.560	3.660	3.230	3.230	128,726	-0.37(-10.28%)
Mar 23, 2021	3.880	3.880	3.560	3.600	136,216	-0.34(-8.63%)
Mar 22, 2021	4.000	4.030	3.840	3.940	125,921	-0.01(-0.25%)
Mar 19, 2021	3.850	3.960	3.832	3.950	63,900	+0.14(+3.67%)
Mar 18, 2021	3.900	4.020	3.810	3.810	155,955	-0.20(-4.99%)
Mar 17, 2021	3.880	4.030	3.860	4.010	70,454	+0.03(+0.75%)
Mar 16, 2021	3.960	4.140	3.900	3.980	142,163	-0.02(-0.50%)
Mar 15, 2021	4.050	4.170	3.880	4.000	110,658	-0.06(-1.48%)
Mar 12, 2021	3.750	4.100	3.700	4.060	219,600	+0.32(+8.56%)
Mar 11, 2021	3.660	3.770	3.560	3.740	236,044	+0.12(+3.31%)
Mar 10, 2021	3.660	3.970	3.560	3.620	255,215	+0.12(+3.43%)
Mar 09, 2021	3.470	3.580	3.180	3.500	319,440	+0.15(+4.48%)
Mar 08, 2021	3.490	3.660	3.340	3.350	199,347	-0.18(-5.10%)
Mar 05, 2021	3.680	3.680	3.134	3.530	368,300	+0.00(+0.00%)
Mar 04, 2021	3.960	4.070	3.390	3.530	436,944	-0.44(-11.08%)
Mar 03, 2021	4.160	4.340	3.950	3.970	244,124	-0.20(-4.80%)
Mar 02, 2021	4.060	4.180	3.900	4.170	182,457	+0.12(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.