Ibotta Inc Cl A (NQ: IBTA )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021		25.36	25.36	25.36	224	+0.00(+0.00%)
Mar 30, 2021		25.36	25.36	25.36	576	+0.00(+0.00%)
Mar 29, 2021	25.36	25.36	25.36	25.36	101	+0.00(+0.02%)
Mar 26, 2021	25.35	25.36	25.35	25.35	15,801	+0.00(+0.00%)
Mar 25, 2021	25.37	25.38	25.35	25.35	5,590	+0.00(+0.00%)
Mar 24, 2021	25.36	25.36	25.35	25.35	4,548	+0.00(+0.00%)
Mar 23, 2021	25.35	25.36	25.35	25.35	2,809	+0.00(+0.00%)
Mar 22, 2021	25.35	25.36	25.34	25.35	4,525	+0.00(+0.02%)
Mar 19, 2021		25.35	25.35	25.35	279	+0.00(+0.00%)
Mar 18, 2021	25.35	25.35	25.35	25.35	336	+0.01(+0.04%)
Mar 17, 2021	25.34	25.34	25.34	25.34	209	-0.01(-0.04%)
Mar 16, 2021	25.36	25.36	25.35	25.35	362	+0.00(+0.00%)
Mar 15, 2021	25.36	25.36	25.35	25.35	273	-0.00(-0.02%)
Mar 12, 2021	25.36	25.36	25.35	25.35	1,000	+0.00(+0.00%)
Mar 11, 2021		25.35	25.35	25.35	184	+0.00(+0.00%)
Mar 10, 2021	25.36	25.36	25.35	25.35	376	-0.00(-0.02%)
Mar 09, 2021	25.37	25.37	25.34	25.36	3,676	+0.01(+0.04%)
Mar 08, 2021		25.35	25.35	25.35	43	+0.00(+0.00%)
Mar 05, 2021	25.34	25.36	25.34	25.35	6,600	+0.00(+0.00%)
Mar 04, 2021	25.36	25.36	25.35	25.35	200	+0.00(+0.00%)
Mar 03, 2021		25.35	25.35	25.35	1	+0.00(+0.00%)
Mar 02, 2021	25.36	25.36	25.35	25.35	4,573	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.