GX Telemedicine & Digital Health ETF (NQ: EDOC )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	14.53	14.64	14.48	14.48	117,529	-0.15(-1.03%)
Mar 30, 2022	14.78	14.86	14.60	14.63	22,508	-0.24(-1.61%)
Mar 29, 2022	14.49	14.89	14.49	14.87	100,450	+0.57(+3.99%)
Mar 28, 2022	14.09	14.30	13.98	14.30	59,015	+0.25(+1.78%)
Mar 25, 2022	14.26	14.26	13.94	14.05	18,300	-0.22(-1.54%)
Mar 24, 2022	14.19	14.27	13.99	14.27	31,087	+0.14(+0.99%)
Mar 23, 2022	14.36	14.36	14.06	14.13	37,136	-0.26(-1.81%)
Mar 22, 2022	14.12	14.48	14.04	14.39	43,004	+0.30(+2.13%)
Mar 21, 2022	14.27	14.27	14.00	14.09	26,150	-0.29(-2.02%)
Mar 18, 2022	14.04	14.38	14.00	14.38	42,427	+0.31(+2.20%)
Mar 17, 2022	13.65	14.11	13.65	14.07	29,098	+0.31(+2.25%)
Mar 16, 2022	13.25	13.79	13.25	13.76	72,907	+0.85(+6.58%)
Mar 15, 2022	12.64	12.91	12.58	12.91	28,580	+0.26(+2.06%)
Mar 14, 2022	12.98	13.02	12.54	12.65	138,833	-0.47(-3.58%)
Mar 11, 2022	13.69	13.69	13.09	13.12	62,844	-0.41(-3.03%)
Mar 10, 2022	13.63	13.64	13.46	13.53	58,828	-0.41(-2.94%)
Mar 09, 2022	13.63	13.94	13.59	13.94	21,041	+0.47(+3.49%)
Mar 08, 2022	13.54	13.75	13.35	13.47	30,069	-0.12(-0.88%)
Mar 07, 2022	13.80	13.90	13.59	13.59	263,852	-0.28(-2.02%)
Mar 04, 2022	14.03	14.18	13.82	13.87	247,043	-0.32(-2.26%)
Mar 03, 2022	14.37	14.37	14.12	14.19	82,154	-0.14(-0.98%)
Mar 02, 2022	14.32	14.40	14.11	14.33	56,327	+0.05(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.