Bionexus Gene Lab Corp (NQ: BGLC )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.6600	0.7200	0.6600	0.7060	79,126	+0.01(+0.86%)
Mar 27, 2024	0.6860	0.7199	0.6500	0.7000	25,915	+0.00(+0.29%)
Mar 26, 2024	0.7003	0.7350	0.6636	0.6980	65,826	-0.02(-3.32%)
Mar 25, 2024	0.7300	0.7700	0.6554	0.7220	97,789	-0.00(-0.41%)
Mar 22, 2024	0.7300	0.7699	0.7200	0.7250	45,313	-0.03(-3.95%)
Mar 21, 2024	0.7700	0.7900	0.7252	0.7548	84,359	-0.04(-4.94%)
Mar 20, 2024	0.7665	0.8300	0.7250	0.7940	104,434	+0.07(+9.50%)
Mar 19, 2024	0.7400	0.7875	0.7100	0.7251	72,484	-0.01(-1.88%)
Mar 18, 2024	0.7193	0.7490	0.7010	0.7390	42,557	+0.02(+3.28%)
Mar 15, 2024	0.6900	0.7600	0.6900	0.7155	35,626	+0.01(+0.92%)
Mar 14, 2024	0.7320	0.7450	0.7000	0.7090	67,094	-0.00(-0.45%)
Mar 13, 2024	0.7200	0.7600	0.7100	0.7122	49,570	-0.03(-3.46%)
Mar 12, 2024	0.7970	0.7973	0.7100	0.7377	92,545	-0.03(-4.46%)
Mar 11, 2024	0.7720	0.8000	0.7720	0.7721	47,581	+0.00(+0.01%)
Mar 08, 2024	0.8090	0.8300	0.7500	0.7720	100,520	+0.00(+0.08%)
Mar 07, 2024	0.8000	0.8202	0.7600	0.7714	121,033	-0.05(-5.95%)
Mar 06, 2024	0.8500	0.8840	0.7500	0.8202	275,746	-0.03(-3.73%)
Mar 05, 2024	0.9700	1.070	0.8500	0.8520	737,859	-0.22(-20.37%)
Mar 04, 2024	0.7153	1.200	0.6800	1.070	2,722,303	+0.36(+49.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.