GX China Innovation ETF (NQ: KEJI )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	12.51	12.51	12.51	12.51	100	-0.10(-0.81%)
Mar 30, 2023	12.61	12.61	12.61	12.61	69	+0.25(+2.00%)
Mar 29, 2023	12.37	12.37	12.37	12.37	310	-0.01(-0.07%)
Mar 28, 2023	12.37	12.37	12.37	12.37	259	+0.17(+1.38%)
Mar 27, 2023	12.21	12.21	12.21	12.21	9	-0.04(-0.33%)
Mar 24, 2023	12.17	12.25	12.17	12.25	393	+0.08(+0.65%)
Mar 23, 2023	12.22	12.22	12.17	12.17	202	+0.21(+1.75%)
Mar 22, 2023	11.96	11.96	11.96	11.96	4	-0.04(-0.33%)
Mar 21, 2023	12.00	12.00	12.00	12.00	3	+0.23(+1.94%)
Mar 20, 2023	11.77	11.77	11.77	11.77	23	+0.08(+0.66%)
Mar 17, 2023	11.69	11.69	11.69	11.69	129	-0.08(-0.66%)
Mar 16, 2023	11.74	11.77	11.73	11.77	389	+0.01(+0.09%)
Mar 15, 2023	11.74	11.76	11.74	11.76	273	-0.24(-1.99%)
Mar 14, 2023	11.88	12.00	11.88	12.00	340	+0.11(+0.92%)
Mar 13, 2023	11.89	11.89	11.89	11.89	150	+0.00(+0.00%)
Mar 10, 2023	11.88	11.97	11.88	11.89	1,029	-0.06(-0.50%)
Mar 09, 2023	11.95	11.95	11.95	11.95	117	-0.26(-2.12%)
Mar 08, 2023	12.21	12.21	12.21	12.21	12	+0.02(+0.16%)
Mar 07, 2023	12.41	12.41	12.19	12.19	229	-0.35(-2.82%)
Mar 06, 2023	12.54	12.54	12.54	12.54	0	-0.14(-1.13%)
Mar 03, 2023	12.68	12.68	12.68	12.68	100	+0.02(+0.16%)
Mar 02, 2023	12.66	12.66	12.66	12.66	52	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.