Waldencast Plc (NQ: WALD )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	6.490	6.772	6.440	6.500	57,338	+0.10(+1.56%)
Mar 27, 2024	6.610	6.610	6.220	6.400	92,601	-0.14(-2.14%)
Mar 26, 2024	6.590	6.760	6.340	6.540	33,182	+0.08(+1.24%)
Mar 25, 2024	6.430	6.740	6.340	6.460	39,019	+0.03(+0.47%)
Mar 22, 2024	7.190	7.190	6.370	6.430	61,980	-0.87(-11.92%)
Mar 21, 2024	6.050	7.460	6.020	7.300	92,876	+0.19(+2.67%)
Mar 20, 2024	7.060	7.255	6.731	7.110	69,478	+0.16(+2.30%)
Mar 19, 2024	6.700	7.410	6.620	6.950	56,089	+0.07(+1.02%)
Mar 18, 2024	6.610	6.910	6.040	6.880	96,768	+0.41(+6.34%)
Mar 15, 2024	6.180	6.600	6.160	6.470	713,357	+0.00(+0.00%)
Mar 14, 2024	6.810	7.210	6.080	6.470	86,642	-0.46(-6.64%)
Mar 13, 2024	6.970	7.070	6.720	6.930	77,371	+0.10(+1.46%)
Mar 12, 2024	6.180	7.290	6.180	6.830	44,345	+0.23(+3.48%)
Mar 11, 2024	7.220	7.394	6.250	6.600	86,502	-0.59(-8.21%)
Mar 08, 2024	7.440	7.630	6.840	7.190	50,484	-0.03(-0.42%)
Mar 07, 2024	7.500	7.500	6.800	7.220	41,873	-0.16(-2.17%)
Mar 06, 2024	7.230	7.450	6.683	7.380	50,737	+0.29(+4.09%)
Mar 05, 2024	7.590	7.590	6.967	7.090	48,394	-0.50(-6.59%)
Mar 04, 2024	6.680	7.880	6.660	7.590	61,569	+0.82(+12.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.