BT Brands, Inc. - Warrant (NQ: BTBDW )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 22, 2024				0.0895	70	-0.00(-0.56%)
Mar 21, 2024	0.0973	0.0973	0.0575	0.0900	12,918	-0.01(-7.50%)
Mar 19, 2024				0.0973	0	-0.00(-4.51%)
Mar 15, 2024				0.1019	0	+0.00(+1.90%)
Mar 14, 2024	0.1000	0.1000	0.1000	0.1000	300	+0.03(+42.86%)
Mar 11, 2024				0.0700	21	-0.05(-41.67%)
Mar 08, 2024	0.1100	0.1200	0.1100	0.1200	300	+0.02(+20.00%)
Mar 05, 2024				0.1000	35	+0.00(+0.00%)
Mar 04, 2024	0.1000	0.1000	0.1000	0.1000	321	+0.00(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.