Imunon, Inc. - Common Stock (NQ: IMNN )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.520	1.670	1.670	1.640	1,254,118	+0.24(+17.14%)
Mar 27, 2024	1.230	1.420	1.110	1.400	637,660	+0.23(+19.75%)
Mar 26, 2024	0.9300	1.180	0.9200	1.169	359,013	+0.27(+29.91%)
Mar 25, 2024	0.8530	0.8999	0.8530	0.8999	41,036	+0.02(+2.26%)
Mar 22, 2024	0.7800	0.8828	0.7800	0.8800	30,744	+0.05(+6.01%)
Mar 21, 2024	0.8190	0.8800	0.7800	0.8301	12,361	+0.05(+6.42%)
Mar 20, 2024	0.7633	0.8100	0.7609	0.7800	34,773	-0.03(-3.23%)
Mar 19, 2024	0.8100	0.8100	0.7800	0.8060	26,599	-0.02(-2.30%)
Mar 18, 2024	0.8456	0.8788	0.7674	0.8250	64,290	-0.04(-4.07%)
Mar 15, 2024	0.8210	0.8699	0.8045	0.8600	35,233	+0.06(+7.50%)
Mar 14, 2024	0.8400	0.8500	0.8000	0.8000	38,091	-0.07(-8.15%)
Mar 13, 2024	0.9100	0.9399	0.8114	0.8710	37,520	-0.06(-6.34%)
Mar 12, 2024	0.9410	0.9500	0.9031	0.9300	49,964	-0.06(-5.98%)
Mar 11, 2024	1.000	1.000	0.9304	0.9892	22,328	-0.01(-1.07%)
Mar 08, 2024	0.9704	1.000	0.9421	0.9999	33,083	+0.02(+2.03%)
Mar 07, 2024	0.9800	1.010	0.9151	0.9800	49,134	-0.00(-0.33%)
Mar 06, 2024	0.9000	0.9866	0.8801	0.9832	67,475	+0.07(+8.12%)
Mar 05, 2024	0.9700	1.000	0.8841	0.9094	152,323	-0.07(-6.73%)
Mar 04, 2024	1.100	1.120	0.9524	0.9750	183,115	-0.02(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.