Gyre Therapeutics, Inc. - Common Stock (NQ: GYRE )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	17.58	17.31	17.31	17.48	72,408	-0.05(-0.29%)
Mar 27, 2024	16.21	17.93	16.21	17.53	71,488	+0.74(+4.41%)
Mar 26, 2024	16.47	17.77	16.45	16.79	68,093	+0.61(+3.77%)
Mar 25, 2024	17.12	17.94	16.15	16.18	39,744	-1.41(-8.02%)
Mar 22, 2024	17.44	18.18	17.13	17.59	26,356	-0.22(-1.24%)
Mar 21, 2024	17.99	18.20	17.29	17.81	37,031	-0.05(-0.28%)
Mar 20, 2024	17.80	18.55	17.44	17.86	55,604	-0.36(-1.98%)
Mar 19, 2024	18.18	18.68	17.70	18.22	74,429	+0.07(+0.39%)
Mar 18, 2024	17.00	18.38	16.70	18.15	37,655	+1.39(+8.29%)
Mar 15, 2024	19.96	19.96	15.91	16.76	77,089	-2.06(-10.95%)
Mar 14, 2024	19.03	19.85	18.21	18.82	41,370	-0.19(-1.00%)
Mar 13, 2024	17.35	19.35	17.35	19.01	42,173	+1.36(+7.71%)
Mar 12, 2024	16.25	17.96	16.25	17.65	14,879	+1.32(+8.08%)
Mar 11, 2024	16.76	17.96	16.32	16.33	30,482	-0.91(-5.28%)
Mar 08, 2024	19.22	20.09	16.58	17.24	69,046	-2.28(-11.68%)
Mar 07, 2024	20.05	21.16	19.51	19.52	41,815	-1.16(-5.61%)
Mar 06, 2024	20.65	20.98	19.89	20.68	17,285	+0.26(+1.27%)
Mar 05, 2024	22.00	22.00	20.20	20.42	33,747	-1.13(-5.24%)
Mar 04, 2024	21.45	21.83	19.69	21.55	54,139	+0.97(+4.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.