3-7 Year Treas Bond Ishares ETF (NQ: IEI )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	113.03	113.16	112.99	113.15	687,024	-0.15(-0.13%)
Mar 28, 2019	113.30	113.34	113.17	113.30	502,992	-0.05(-0.04%)
Mar 27, 2019	113.37	113.51	113.29	113.35	1,002,163	+0.19(+0.17%)
Mar 26, 2019	113.07	113.26	113.02	113.15	990,662	-0.05(-0.04%)
Mar 25, 2019	113.03	113.37	112.95	113.20	830,896	+0.24(+0.21%)
Mar 22, 2019	112.78	113.05	112.74	112.96	608,740	+0.51(+0.45%)
Mar 21, 2019	112.56	112.56	112.40	112.45	297,192	-0.06(-0.05%)
Mar 20, 2019	112.10	112.54	112.08	112.51	1,250,092	+0.50(+0.44%)
Mar 19, 2019	111.99	112.11	111.98	112.02	402,146	-0.05(-0.05%)
Mar 18, 2019	112.11	112.15	112.05	112.07	388,451	-0.08(-0.07%)
Mar 15, 2019	112.14	112.22	112.08	112.15	474,057	+0.18(+0.16%)
Mar 14, 2019	112.02	112.06	111.91	111.97	363,439	-0.06(-0.06%)
Mar 13, 2019	111.99	112.06	111.95	112.03	564,616	+0.00(+0.00%)
Mar 12, 2019	111.95	112.09	111.91	112.03	411,111	+0.17(+0.15%)
Mar 11, 2019	111.92	111.93	111.83	111.87	442,457	-0.07(-0.07%)
Mar 08, 2019	111.92	112.00	111.85	111.94	299,742	+0.08(+0.07%)
Mar 07, 2019	111.73	111.89	111.72	111.86	626,511	+0.27(+0.24%)
Mar 06, 2019	111.43	111.62	111.41	111.59	716,909	+0.20(+0.18%)
Mar 05, 2019	111.30	111.40	111.22	111.39	518,599	+0.02(+0.02%)
Mar 04, 2019	111.26	111.41	111.22	111.37	648,435	+0.19(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.