Relmada Therapeutics Inc (NQ: RLMD )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	35.00	35.39	33.88	35.21	71,991	+0.28(+0.80%)
Mar 30, 2021	32.13	35.35	31.50	34.93	60,523	+2.25(+6.88%)
Mar 29, 2021	32.90	33.10	31.44	32.68	57,872	-0.24(-0.73%)
Mar 26, 2021	33.30	34.33	31.99	32.92	87,600	-0.30(-0.90%)
Mar 25, 2021	31.37	34.36	31.09	33.22	68,476	+1.35(+4.24%)
Mar 24, 2021	34.32	34.38	31.76	31.87	67,234	-2.47(-7.19%)
Mar 23, 2021	35.00	35.72	34.33	34.34	58,441	-1.21(-3.40%)
Mar 22, 2021	36.50	36.50	34.96	35.55	52,590	-1.02(-2.79%)
Mar 19, 2021	35.63	36.65	34.91	36.57	163,100	+1.07(+3.01%)
Mar 18, 2021	36.09	36.88	35.03	35.50	31,721	-1.12(-3.06%)
Mar 17, 2021	35.21	36.69	34.57	36.62	44,553	+1.27(+3.59%)
Mar 16, 2021	35.12	35.75	34.20	35.35	61,683	+0.10(+0.28%)
Mar 15, 2021	36.49	36.49	34.53	35.25	82,287	-1.42(-3.87%)
Mar 12, 2021	35.49	36.95	35.15	36.67	65,800	+0.74(+2.06%)
Mar 11, 2021	34.93	35.97	34.49	35.93	27,305	+1.06(+3.04%)
Mar 10, 2021	34.95	35.67	34.55	34.87	48,908	+0.06(+0.17%)
Mar 09, 2021	34.73	36.67	34.33	34.81	105,838	+0.31(+0.90%)
Mar 08, 2021	34.31	35.00	33.55	34.50	41,464	+0.27(+0.79%)
Mar 05, 2021	33.71	34.32	31.56	34.23	81,000	+1.01(+3.04%)
Mar 04, 2021	34.30	34.30	32.64	33.22	132,578	-0.59(-1.75%)
Mar 03, 2021	33.65	34.47	32.70	33.81	68,017	+0.15(+0.45%)
Mar 02, 2021	34.19	34.25	33.19	33.66	42,208	-0.03(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.