Relmada Therapeutics Inc (NQ: RLMD )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	2.250	2.320	2.120	2.260	339,092	+0.02(+0.89%)
Mar 30, 2023	2.500	2.500	2.230	2.240	219,266	-0.25(-10.04%)
Mar 29, 2023	2.460	2.565	2.380	2.490	132,186	+0.05(+2.05%)
Mar 28, 2023	2.340	2.520	2.270	2.440	221,285	+0.07(+2.95%)
Mar 27, 2023	2.320	2.450	2.300	2.370	158,899	+0.10(+4.41%)
Mar 24, 2023	2.260	2.290	2.000	2.270	314,416	-0.05(-2.16%)
Mar 23, 2023	2.390	2.470	2.220	2.320	205,544	-0.02(-0.85%)
Mar 22, 2023	2.450	2.520	2.340	2.340	156,091	-0.08(-3.31%)
Mar 21, 2023	2.500	2.500	2.370	2.420	201,963	+0.00(+0.00%)
Mar 20, 2023	2.480	2.570	2.410	2.420	151,357	-0.05(-2.02%)
Mar 17, 2023	2.580	2.710	2.340	2.470	364,792	-0.14(-5.36%)
Mar 16, 2023	2.530	2.647	2.420	2.610	227,659	+0.05(+1.95%)
Mar 15, 2023	2.850	2.850	2.540	2.560	351,372	-0.25(-8.90%)
Mar 14, 2023	2.850	2.940	2.770	2.810	153,392	+0.02(+0.72%)
Mar 13, 2023	2.850	2.970	2.770	2.790	199,488	-0.10(-3.46%)
Mar 10, 2023	3.110	3.190	2.850	2.890	244,895	-0.23(-7.37%)
Mar 09, 2023	3.290	3.460	3.020	3.120	271,750	-0.17(-5.17%)
Mar 08, 2023	3.360	3.390	3.211	3.290	158,105	+0.00(+0.00%)
Mar 07, 2023	3.490	3.510	3.270	3.290	170,179	-0.14(-4.08%)
Mar 06, 2023	3.560	3.630	3.380	3.430	262,634	-0.13(-3.65%)
Mar 03, 2023	3.420	3.640	3.410	3.560	156,557	+0.14(+4.09%)
Mar 02, 2023	3.310	3.510	3.250	3.420	227,941	+0.06(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.