Blackrock Cptl Invt (NQ: BKCC )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	3.887	3.911	3.821	3.834	1,290,949	-0.05(-1.36%)
Mar 30, 2016	3.895	3.915	3.830	3.887	1,137,735	+0.01(+0.21%)
Mar 29, 2016	3.793	3.878	3.768	3.878	774,130	+0.09(+2.26%)
Mar 28, 2016	3.809	3.846	3.773	3.793	775,394	+0.00(+0.00%)
Mar 24, 2016	3.789	3.793	3.793	3.793	381,683	-0.01(-0.21%)
Mar 23, 2016	3.826	3.858	3.789	3.801	509,470	-0.02(-0.64%)
Mar 22, 2016	3.838	3.854	3.813	3.826	837,661	-0.03(-0.74%)
Mar 21, 2016	3.736	3.854	3.720	3.854	1,520,680	+0.13(+3.61%)
Mar 18, 2016	3.773	3.785	3.711	3.720	718,134	-0.04(-0.98%)
Mar 17, 2016	3.703	3.809	3.691	3.756	958,393	+0.07(+1.77%)
Mar 16, 2016	3.634	3.703	3.630	3.691	780,099	+0.03(+0.78%)
Mar 15, 2016	3.671	3.677	3.627	3.663	917,109	-0.00(-0.11%)
Mar 14, 2016	3.615	3.682	3.576	3.667	999,487	+0.06(+1.66%)
Mar 11, 2016	3.559	3.611	3.531	3.607	1,346,339	+0.08(+2.37%)
Mar 10, 2016	3.471	3.559	3.420	3.523	1,239,566	+0.02(+0.45%)
Mar 09, 2016	3.487	3.559	3.460	3.507	1,097,847	+0.04(+1.26%)
Mar 08, 2016	3.555	3.579	3.452	3.464	1,743,479	-0.12(-3.23%)
Mar 07, 2016	3.547	3.619	3.487	3.579	1,182,104	+0.04(+1.12%)
Mar 04, 2016	3.563	3.615	3.539	3.539	844,330	-0.01(-0.22%)
Mar 03, 2016	3.591	3.651	3.523	3.547	1,884,123	-0.04(-1.22%)
Mar 02, 2016	3.627	3.639	3.563	3.591	1,298,397	-0.05(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.