Southern First Bancs (NQ: SFST )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	11.25	11.34	11.25	11.34	1,064	+0.11(+1.00%)
Mar 28, 2008	10.74	11.23	10.74	11.23	5,387	+0.08(+0.74%)
Mar 27, 2008	11.16	11.16	10.52	11.15	2,327	+0.00(+0.00%)
Mar 26, 2008	10.52	11.15	10.52	11.15	1,144	-0.01(-0.07%)
Mar 25, 2008	11.27	11.27	10.89	11.16	2,542	-0.11(-1.00%)
Mar 24, 2008	10.94	11.27	10.89	11.27	1,697	+0.00(+0.00%)
Mar 21, 2008	11.27	11.27	11.27	11.27	0	+0.00(+0.00%)
Mar 20, 2008	11.27	11.27	11.27	11.27	0	+0.00(+0.00%)
Mar 19, 2008	11.27	11.27	10.76	11.27	2,129	+0.00(+0.00%)
Mar 18, 2008	11.27	11.27	11.26	11.27	1,417	+0.00(+0.00%)
Mar 17, 2008	11.27	11.27	10.92	11.27	399	+0.00(+0.00%)
Mar 14, 2008	11.27	11.27	11.27	11.27	133	+0.00(+0.00%)
Mar 13, 2008	11.27	11.27	10.71	11.27	1,550	+0.00(+0.00%)
Mar 12, 2008	10.77	11.27	10.77	11.27	531	+0.01(+0.07%)
Mar 11, 2008	11.19	11.26	11.19	11.26	799	+0.08(+0.67%)
Mar 10, 2008	11.16	11.19	11.16	11.19	931	+0.01(+0.13%)
Mar 07, 2008	11.10	11.17	11.08	11.17	532	+0.02(+0.20%)
Mar 06, 2008	11.15	11.15	11.15	11.15	133	+0.00(+0.00%)
Mar 05, 2008	11.07	11.15	10.97	11.15	3,327	+0.05(+0.47%)
Mar 04, 2008	11.11	11.11	10.71	11.10	2,262	-0.02(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.