Southern First Bancs (NQ: SFST )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	6.063	6.086	6.063	6.086	266	+0.28(+4.79%)
Mar 30, 2010	6.180	6.180	5.635	5.808	5,186	+0.32(+5.89%)
Mar 29, 2010	5.868	5.973	5.409	5.485	9,408	-0.53(-8.75%)
Mar 26, 2010	5.845	6.011	5.823	6.011	3,588	-0.18(-2.91%)
Mar 25, 2010	6.003	6.191	5.995	6.191	22,042	+0.37(+6.32%)
Mar 22, 2010	5.823	5.823	5.823	5.823	0	+0.00(+0.00%)
Mar 18, 2010	5.823	5.823	5.823	5.823	0	-0.14(-2.27%)
Mar 16, 2010	5.958	5.958	5.958	5.958	0	+0.29(+5.03%)
Mar 15, 2010	5.680	5.680	5.672	5.672	4,126	-0.09(-1.56%)
Mar 10, 2010	5.763	5.763	5.763	5.763	0	+0.13(+2.27%)
Mar 09, 2010	5.447	5.635	5.447	5.635	7,986	+0.14(+2.46%)
Mar 05, 2010	5.500	5.500	5.500	5.500	0	+0.05(+0.97%)
Mar 04, 2010	5.447	5.447	5.447	5.447	161	+0.00(+0.00%)
Mar 02, 2010	5.447	5.447	5.447	5.447	399	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.