Southern First Bancs (NQ: SFST )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	51.75	51.76	50.00	50.84	39,773	-0.71(-1.38%)
Mar 30, 2022	52.51	53.58	51.53	51.55	12,688	-1.32(-2.50%)
Mar 29, 2022	52.42	53.03	52.42	52.87	11,862	+0.91(+1.75%)
Mar 28, 2022	52.00	52.00	51.30	51.96	8,140	+0.02(+0.04%)
Mar 25, 2022	51.86	52.30	51.53	51.94	9,999	+0.34(+0.66%)
Mar 24, 2022	52.15	52.15	51.39	51.60	42,048	-0.50(-0.96%)
Mar 23, 2022	53.61	53.61	52.10	52.10	14,728	-1.68(-3.12%)
Mar 22, 2022	53.50	54.04	53.40	53.78	8,613	+0.25(+0.47%)
Mar 21, 2022	53.68	54.00	53.08	53.53	8,939	-0.52(-0.96%)
Mar 18, 2022	54.25	54.25	52.43	54.05	37,421	-0.20(-0.37%)
Mar 17, 2022	55.06	55.06	53.90	54.25	16,398	-0.69(-1.26%)
Mar 16, 2022	54.93	55.99	54.75	54.94	12,836	+0.16(+0.29%)
Mar 15, 2022	54.92	55.49	54.45	54.78	17,209	-0.32(-0.58%)
Mar 14, 2022	54.75	55.35	54.71	55.10	11,425	+0.95(+1.75%)
Mar 11, 2022	55.00	55.00	54.10	54.15	9,829	-0.47(-0.86%)
Mar 10, 2022	54.45	54.62	53.50	54.62	11,461	+0.06(+0.11%)
Mar 09, 2022	54.47	54.97	54.16	54.56	11,355	+1.29(+2.42%)
Mar 08, 2022	53.83	54.53	53.27	53.27	31,086	-0.32(-0.60%)
Mar 07, 2022	55.50	55.76	53.50	53.59	31,505	-1.88(-3.39%)
Mar 04, 2022	56.32	56.55	55.30	55.47	19,892	-1.45(-2.55%)
Mar 03, 2022	56.56	57.27	56.56	56.92	10,243	-0.24(-0.42%)
Mar 02, 2022	56.09	57.30	55.73	57.16	15,904	+1.68(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.