Capstar Financial Holdings Inc (NQ: CSTR )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		17.13	17.13	17.13	0	+0.00(+0.00%)
Mar 28, 2018	17.01	17.21	16.34	17.13	17,800	+0.76(+4.67%)
Mar 27, 2018	17.06	17.06	16.30	16.36	15,140	-0.59(-3.49%)
Mar 26, 2018	16.75	17.09	16.46	16.95	13,986	+0.52(+3.15%)
Mar 23, 2018	17.06	17.87	16.43	16.44	20,544	-0.53(-3.11%)
Mar 22, 2018	16.98	17.84	16.84	16.96	30,603	-1.03(-5.71%)
Mar 21, 2018	18.07	18.18	17.62	17.99	11,100	-0.09(-0.50%)
Mar 20, 2018	17.74	18.19	17.74	18.08	28,893	+0.32(+1.79%)
Mar 19, 2018	17.92	17.92	17.08	17.76	25,622	+0.13(+0.72%)
Mar 16, 2018	17.72	17.86	17.55	17.64	56,033	-0.11(-0.62%)
Mar 15, 2018	17.88	17.88	17.45	17.74	11,367	-0.09(-0.51%)
Mar 14, 2018	17.86	17.94	17.64	17.84	13,605	+0.06(+0.36%)
Mar 13, 2018	17.80	17.94	17.57	17.77	17,859	-0.05(-0.26%)
Mar 12, 2018	17.74	17.90	17.64	17.82	10,199	-0.01(-0.05%)
Mar 09, 2018	17.09	17.95	17.09	17.83	25,369	+0.36(+2.08%)
Mar 08, 2018	17.45	17.64	17.10	17.46	16,101	+0.02(+0.10%)
Mar 07, 2018	17.04	17.61	17.04	17.44	14,062	+0.15(+0.84%)
Mar 06, 2018	16.66	17.46	16.43	17.30	16,538	+0.30(+1.77%)
Mar 05, 2018	16.36	17.17	16.36	17.00	20,264	+0.56(+3.43%)
Mar 02, 2018	16.26	16.58	16.17	16.44	21,534	+0.14(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.