Agnc Investment Corp (NQ: AGNC )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	9.821	9.821	9.750	9.767	8,823,855	-0.04(-0.44%)
Mar 28, 2019	9.761	9.815	9.734	9.810	8,402,759	+0.07(+0.67%)
Mar 27, 2019	9.734	9.761	9.702	9.745	13,591,616	+0.03(+0.28%)
Mar 26, 2019	9.675	9.772	9.654	9.718	12,892,847	+0.08(+0.78%)
Mar 25, 2019	9.680	9.686	9.627	9.643	11,155,972	-0.03(-0.28%)
Mar 22, 2019	9.729	9.758	9.664	9.670	7,778,823	-0.04(-0.39%)
Mar 21, 2019	9.680	9.750	9.670	9.707	7,938,489	+0.03(+0.33%)
Mar 20, 2019	9.686	9.718	9.643	9.675	7,763,010	+0.01(+0.06%)
Mar 19, 2019	9.750	9.761	9.664	9.670	7,534,895	-0.06(-0.66%)
Mar 18, 2019	9.670	9.745	9.664	9.734	9,182,107	+0.06(+0.67%)
Mar 15, 2019	9.659	9.697	9.654	9.670	9,002,944	+0.00(+0.00%)
Mar 14, 2019	9.691	9.702	9.648	9.670	4,862,286	-0.02(-0.17%)
Mar 13, 2019	9.627	9.697	9.621	9.686	8,281,351	+0.07(+0.73%)
Mar 12, 2019	9.627	9.637	9.589	9.616	8,519,483	-0.03(-0.28%)
Mar 11, 2019	9.551	9.643	9.541	9.643	10,030,537	+0.10(+1.07%)
Mar 08, 2019	9.476	9.551	9.476	9.541	6,932,214	+0.04(+0.45%)
Mar 07, 2019	9.471	9.535	9.466	9.498	9,791,649	+0.03(+0.28%)
Mar 06, 2019	9.444	9.498	9.439	9.471	8,408,155	+0.03(+0.28%)
Mar 05, 2019	9.455	9.476	9.412	9.444	7,817,233	-0.02(-0.17%)
Mar 04, 2019	9.417	9.466	9.401	9.460	10,034,420	+0.03(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.