Vivopower International Plc (NQ: VVPR )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.420	1.420	1.375	1.375	6,141	-0.04(-3.17%)
Mar 27, 2024	1.490	1.485	1.411	1.420	12,433	-0.06(-4.05%)
Mar 26, 2024	1.450	1.600	1.450	1.480	8,442	+0.02(+1.37%)
Mar 25, 2024	1.460	1.470	1.450	1.460	4,578	-0.02(-1.35%)
Mar 22, 2024	1.510	1.570	1.470	1.480	9,544	-0.05(-3.27%)
Mar 21, 2024	1.460	1.570	1.460	1.530	7,533	+0.04(+2.68%)
Mar 20, 2024	1.500	1.730	1.481	1.490	38,722	-0.03(-1.97%)
Mar 19, 2024	1.550	1.580	1.520	1.520	5,805	+0.01(+0.66%)
Mar 18, 2024	1.610	1.610	1.510	1.510	4,678	-0.06(-3.82%)
Mar 15, 2024	1.540	1.600	1.497	1.570	2,767	+0.04(+2.28%)
Mar 14, 2024	1.560	1.571	1.480	1.535	11,059	-0.05(-2.85%)
Mar 13, 2024	1.550	1.620	1.550	1.580	5,626	+0.03(+2.21%)
Mar 12, 2024	1.560	1.660	1.546	1.546	8,321	-0.02(-1.54%)
Mar 11, 2024	1.680	1.711	1.539	1.570	5,063	-0.03(-1.88%)
Mar 08, 2024	1.650	1.660	1.570	1.600	21,294	+0.00(+0.00%)
Mar 07, 2024	1.600	1.685	1.550	1.600	16,599	-0.06(-3.54%)
Mar 06, 2024	1.740	1.780	1.600	1.659	8,342	-0.00(-0.07%)
Mar 05, 2024	1.680	1.730	1.590	1.660	59,649	-0.04(-2.35%)
Mar 04, 2024	1.470	1.730	1.460	1.700	73,200	+0.23(+15.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.