Hingham Inst For Svg (NQ: HIFS )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	31.77	31.77	31.77	31.77	0	+0.00(+0.00%)
Mar 30, 2004	31.57	31.78	31.57	31.77	2,127	-0.12(-0.38%)
Mar 29, 2004	31.89	31.89	31.89	31.89	250	-0.08(-0.25%)
Mar 26, 2004	31.97	31.97	31.97	31.97	0	+0.00(+0.00%)
Mar 25, 2004	31.97	31.97	31.17	31.97	2,127	+0.22(+0.68%)
Mar 24, 2004	31.75	31.75	31.75	31.75	750	+0.18(+0.58%)
Mar 23, 2004	31.98	32.05	31.57	31.57	12,262	-0.40(-1.25%)
Mar 22, 2004	31.97	31.97	31.97	31.97	10,385	-0.80(-2.44%)
Mar 19, 2004	32.45	32.77	32.45	32.77	4,504	+0.32(+0.99%)
Mar 18, 2004	32.47	32.47	32.45	32.45	5,380	-2.40(-6.88%)
Mar 17, 2004	34.84	34.84	34.84	34.84	0	+0.00(+0.00%)
Mar 16, 2004	34.84	34.84	34.84	34.84	0	+0.00(+0.00%)
Mar 15, 2004	34.84	34.84	34.84	34.84	0	+0.00(+0.00%)
Mar 12, 2004	34.84	34.84	34.84	34.84	250	+1.48(+4.43%)
Mar 11, 2004	33.37	33.37	33.37	33.37	0	+0.00(+0.00%)
Mar 10, 2004	33.37	33.37	33.37	33.37	0	+0.00(+0.00%)
Mar 09, 2004	33.37	33.37	33.37	33.37	0	+0.00(+0.00%)
Mar 08, 2004	33.37	33.37	33.37	33.37	0	+0.00(+0.00%)
Mar 05, 2004	33.37	33.37	33.37	33.37	125	-0.52(-1.53%)
Mar 04, 2004	31.72	33.89	31.72	33.89	250	+1.92(+6.00%)
Mar 03, 2004	31.97	31.97	31.97	31.97	0	+0.00(+0.00%)
Mar 02, 2004	31.97	31.97	31.97	31.97	250	-0.12(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.