Hingham Inst For Svg (NQ: HIFS )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	23.18	23.18	23.18	23.18	0	+0.00(+0.00%)
Mar 28, 2008	23.18	23.18	23.18	23.18	0	+0.00(+0.00%)
Mar 27, 2008	23.18	23.18	23.18	23.18	0	+0.00(+0.00%)
Mar 26, 2008	23.94	24.14	22.70	23.18	2,437	+0.00(+0.00%)
Mar 25, 2008	23.18	23.19	23.18	23.18	1,751	-0.76(-3.17%)
Mar 24, 2008	23.94	23.94	23.94	23.94	250	+0.48(+2.03%)
Mar 21, 2008	23.46	23.46	23.46	23.46	0	+0.00(+0.00%)
Mar 20, 2008	23.46	23.46	23.46	23.46	0	+0.00(+0.00%)
Mar 19, 2008	23.46	23.46	23.46	23.46	0	+0.00(+0.00%)
Mar 18, 2008	23.46	23.46	23.46	23.46	0	+0.00(+0.00%)
Mar 17, 2008	23.46	23.46	23.46	23.46	375	-0.17(-0.73%)
Mar 14, 2008	23.63	23.63	23.63	23.63	0	+0.00(+0.00%)
Mar 13, 2008	23.63	23.63	23.63	23.63	0	+0.00(+0.00%)
Mar 12, 2008	23.63	23.63	23.63	23.63	375	-0.66(-2.73%)
Mar 11, 2008	23.98	24.30	23.98	24.30	384	+0.58(+2.43%)
Mar 10, 2008	23.72	23.72	23.72	23.72	0	+0.00(+0.00%)
Mar 07, 2008	23.72	23.72	23.72	23.72	0	+0.00(+0.00%)
Mar 06, 2008	23.72	23.72	23.72	23.72	0	+0.00(+0.00%)
Mar 05, 2008	23.72	23.72	23.72	23.72	0	+0.00(+0.00%)
Mar 04, 2008	23.72	23.72	23.72	23.72	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.