Hingham Inst For Svg (NQ: HIFS )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	133.23	137.98	129.90	137.98	9,616	+5.42(+4.08%)
Mar 30, 2020	134.85	137.45	125.71	132.56	30,579	-2.52(-1.87%)
Mar 27, 2020	144.19	144.19	132.37	135.09	8,091	-16.22(-10.72%)
Mar 26, 2020	127.12	151.31	127.12	151.31	16,202	+27.70(+22.41%)
Mar 25, 2020	142.27	142.27	123.61	123.61	18,600	-18.33(-12.91%)
Mar 24, 2020	140.68	142.80	134.75	141.94	8,054	+5.90(+4.34%)
Mar 23, 2020	152.19	152.19	133.23	136.04	3,731	-16.23(-10.66%)
Mar 20, 2020	153.08	156.32	135.13	152.26	16,287	-4.97(-3.16%)
Mar 19, 2020	149.41	157.23	149.41	157.23	3,756	+11.18(+7.66%)
Mar 18, 2020	145.60	146.05	140.84	146.05	13,518	-5.52(-3.64%)
Mar 17, 2020	149.94	157.39	145.61	151.57	11,142	+0.26(+0.17%)
Mar 16, 2020	145.80	151.31	142.75	151.31	6,931	-4.72(-3.03%)
Mar 13, 2020	157.29	157.29	147.66	156.03	7,145	+4.70(+3.11%)
Mar 12, 2020	144.53	152.56	135.13	151.33	15,607	-0.78(-0.51%)
Mar 11, 2020	153.76	154.16	151.13	152.11	3,350	-4.90(-3.12%)
Mar 10, 2020	159.40	166.54	152.26	157.01	6,158	+1.23(+0.79%)
Mar 09, 2020	163.92	163.92	154.16	155.78	5,846	-14.94(-8.75%)
Mar 06, 2020	170.63	170.72	165.59	170.72	5,779	-1.06(-0.62%)
Mar 05, 2020	179.08	179.08	171.79	171.79	3,172	-9.74(-5.36%)
Mar 04, 2020	173.98	181.53	173.54	181.53	4,150	+8.33(+4.81%)
Mar 03, 2020	175.89	175.89	172.45	173.20	2,536	-2.85(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.