Hamilton Lane Inc Cl A (NQ: HLNE )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	40.01	40.07	39.44	39.58	168,243	-0.12(-0.30%)
Mar 28, 2019	38.99	40.21	38.64	39.70	125,202	+0.74(+1.91%)
Mar 27, 2019	38.93	39.14	38.38	38.95	95,728	+0.04(+0.09%)
Mar 26, 2019	38.54	39.05	38.23	38.92	84,589	+0.73(+1.90%)
Mar 25, 2019	37.62	38.47	37.62	38.19	207,457	+0.57(+1.52%)
Mar 22, 2019	39.33	39.33	37.10	37.62	179,034	-1.93(-4.87%)
Mar 21, 2019	39.44	40.22	39.18	39.54	79,853	+0.00(+0.00%)
Mar 20, 2019	39.63	40.19	39.23	39.54	110,825	-0.12(-0.30%)
Mar 19, 2019	39.36	40.02	38.95	39.66	209,230	+0.55(+1.42%)
Mar 18, 2019	38.74	39.25	38.33	39.11	104,819	+0.37(+0.96%)
Mar 15, 2019	38.59	38.99	38.13	38.73	381,191	+0.01(+0.02%)
Mar 14, 2019	39.24	39.66	38.55	38.73	178,342	-0.63(-1.61%)
Mar 13, 2019	40.08	40.09	38.87	39.36	481,797	-0.86(-2.13%)
Mar 12, 2019	40.63	40.94	40.08	40.22	525,935	-1.86(-4.42%)
Mar 11, 2019	41.59	42.31	41.37	42.08	107,354	+0.54(+1.31%)
Mar 08, 2019	41.19	41.98	41.08	41.54	102,901	+0.11(+0.26%)
Mar 07, 2019	42.14	42.99	41.35	41.43	124,373	-0.85(-2.01%)
Mar 06, 2019	42.78	42.94	42.21	42.28	135,247	-0.55(-1.29%)
Mar 05, 2019	42.40	43.33	42.30	42.83	180,282	+0.42(+1.00%)
Mar 04, 2019	42.29	42.63	41.84	42.41	178,923	-0.05(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.