Deciphera Pharmaceuticals Inc (NQ: DCPH )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	23.76	23.76	22.19	23.21	272,600	-0.44(-1.86%)
Mar 28, 2019	23.94	24.09	23.31	23.65	111,370	-0.25(-1.05%)
Mar 27, 2019	24.55	24.55	23.20	23.90	165,287	-0.61(-2.49%)
Mar 26, 2019	24.18	24.52	23.71	24.51	114,690	+0.45(+1.87%)
Mar 25, 2019	23.70	24.16	23.19	24.06	161,228	+0.12(+0.50%)
Mar 22, 2019	24.28	24.70	23.65	23.94	219,300	-0.52(-2.13%)
Mar 21, 2019	24.51	24.94	23.82	24.46	174,666	-0.22(-0.89%)
Mar 20, 2019	25.19	25.28	24.52	24.68	178,930	-0.20(-0.80%)
Mar 19, 2019	25.18	25.50	24.76	24.88	131,197	-0.52(-2.05%)
Mar 18, 2019	25.29	26.05	24.92	25.40	145,154	+0.11(+0.43%)
Mar 15, 2019	25.41	26.93	24.92	25.29	268,300	-0.21(-0.82%)
Mar 14, 2019	26.25	26.80	24.86	25.50	219,852	-0.76(-2.89%)
Mar 13, 2019	26.82	26.82	25.78	26.26	105,311	-0.53(-1.98%)
Mar 12, 2019	26.97	27.25	26.12	26.79	91,798	+0.00(+0.00%)
Mar 11, 2019	25.97	26.88	25.42	26.79	130,799	+0.99(+3.84%)
Mar 08, 2019	25.80	26.50	25.52	25.80	69,800	-0.10(-0.39%)
Mar 07, 2019	26.08	26.61	25.61	25.90	74,257	-0.20(-0.77%)
Mar 06, 2019	27.61	27.61	25.99	26.10	149,033	-1.49(-5.40%)
Mar 05, 2019	28.65	29.11	27.29	27.59	156,024	-1.05(-3.67%)
Mar 04, 2019	28.88	29.09	26.89	28.64	210,770	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.