Total Corporate Bond Vanguard ETF (NQ: VTC )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	75.81	75.91	75.72	75.77	25,573	-0.08(-0.10%)
Mar 27, 2024	75.40	75.85	75.40	75.85	261,581	+0.43(+0.56%)
Mar 26, 2024	75.33	75.50	75.32	75.43	39,282	-0.01(-0.01%)
Mar 25, 2024	75.50	75.65	75.40	75.44	31,880	-0.18(-0.24%)
Mar 22, 2024	75.69	75.70	75.59	75.61	22,435	+0.24(+0.31%)
Mar 21, 2024	75.48	75.52	75.37	75.38	29,453	+0.08(+0.11%)
Mar 20, 2024	75.14	75.36	75.00	75.30	28,093	+0.13(+0.17%)
Mar 19, 2024	75.02	75.27	75.02	75.17	49,489	+0.19(+0.25%)
Mar 18, 2024	75.01	75.18	74.96	74.98	35,755	-0.11(-0.14%)
Mar 15, 2024	75.01	75.15	75.01	75.09	23,953	+0.01(+0.01%)
Mar 14, 2024	75.39	75.39	75.06	75.08	27,939	-0.43(-0.56%)
Mar 13, 2024	75.54	75.69	75.50	75.50	19,036	-0.08(-0.10%)
Mar 12, 2024	75.57	75.74	75.55	75.58	18,609	-0.23(-0.30%)
Mar 11, 2024	75.79	75.87	75.75	75.81	19,549	+0.02(+0.03%)
Mar 08, 2024	75.75	75.96	75.75	75.79	23,475	+0.03(+0.04%)
Mar 07, 2024	75.73	75.76	75.60	75.76	40,856	+0.21(+0.27%)
Mar 06, 2024	75.62	75.73	75.54	75.55	35,446	+0.12(+0.16%)
Mar 05, 2024	75.41	75.52	75.32	75.44	28,916	+0.34(+0.45%)
Mar 04, 2024	74.96	75.16	74.96	75.10	35,178	-0.12(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.