Denali Therapeutics Inc (NQ: DNLI )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	54.38	57.68	54.38	57.10	741,938	+2.89(+5.33%)
Mar 30, 2021	52.87	55.99	52.23	54.21	434,880	+0.41(+0.76%)
Mar 29, 2021	54.87	55.06	53.08	53.80	387,132	-1.45(-2.62%)
Mar 26, 2021	55.50	56.24	53.69	55.25	275,100	-0.35(-0.63%)
Mar 25, 2021	55.29	56.81	53.22	55.60	554,975	+1.01(+1.85%)
Mar 24, 2021	58.97	59.22	54.47	54.59	529,179	-3.61(-6.20%)
Mar 23, 2021	60.91	60.91	57.22	58.20	432,640	-3.31(-5.38%)
Mar 22, 2021	62.50	63.97	61.22	61.51	423,902	-0.50(-0.81%)
Mar 19, 2021	59.14	62.23	58.86	62.01	1,138,000	+2.51(+4.22%)
Mar 18, 2021	63.24	63.63	59.14	59.50	435,055	-4.86(-7.55%)
Mar 17, 2021	61.65	64.91	60.70	64.36	323,966	+1.91(+3.06%)
Mar 16, 2021	63.24	64.38	61.20	62.45	541,006	+0.44(+0.71%)
Mar 15, 2021	63.67	63.67	60.54	62.01	538,389	-2.68(-4.14%)
Mar 12, 2021	64.60	65.11	62.63	64.69	431,200	-1.03(-1.57%)
Mar 11, 2021	61.23	66.14	60.01	65.72	578,744	+7.18(+12.27%)
Mar 10, 2021	58.78	60.50	58.05	58.54	491,042	+0.31(+0.53%)
Mar 09, 2021	57.98	60.37	55.96	58.23	741,102	+1.60(+2.83%)
Mar 08, 2021	61.68	62.73	56.50	56.63	414,447	-4.41(-7.22%)
Mar 05, 2021	58.82	61.10	55.61	61.04	643,000	+2.34(+3.99%)
Mar 04, 2021	60.47	62.78	57.66	58.70	663,888	-2.66(-4.34%)
Mar 03, 2021	63.10	64.83	59.64	61.36	614,004	-1.56(-2.48%)
Mar 02, 2021	65.19	65.44	62.72	62.92	562,114	-1.74(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.