Booking Holdings Inc (NQ: BKNG )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	1297	1384	1290	1339	774,088	+36.91(+2.84%)
Mar 30, 2020	1255	1315	1211	1302	603,694	+52.82(+4.23%)
Mar 27, 2020	1338	1349	1248	1249	704,914	-150.12(-10.73%)
Mar 26, 2020	1374	1423	1347	1399	619,541	+39.96(+2.94%)
Mar 25, 2020	1253	1442	1241	1359	1,003,587	+105.86(+8.45%)
Mar 24, 2020	1213	1273	1195	1253	858,043	+106.71(+9.31%)
Mar 23, 2020	1172	1220	1102	1147	864,035	-25.07(-2.14%)
Mar 20, 2020	1210	1294	1152	1172	1,152,079	-13.98(-1.18%)
Mar 19, 2020	1205	1231	1144	1186	985,371	-42.06(-3.43%)
Mar 18, 2020	1272	1321	1159	1228	937,331	-133.86(-9.83%)
Mar 17, 2020	1303	1364	1247	1362	1,085,583	+78.21(+6.09%)
Mar 16, 2020	1269	1405	1246	1283	991,951	-131.03(-9.26%)
Mar 13, 2020	1330	1415	1265	1414	1,158,812	+140.25(+11.01%)
Mar 12, 2020	1291	1363	1274	1274	1,288,447	-161.31(-11.24%)
Mar 11, 2020	1515	1521	1414	1436	834,005	-115.94(-7.47%)
Mar 10, 2020	1582	1607	1493	1551	745,644	+31.05(+2.04%)
Mar 09, 2020	1477	1581	1469	1520	774,181	-83.88(-5.23%)
Mar 06, 2020	1595	1676	1576	1604	1,082,944	-35.18(-2.15%)
Mar 05, 2020	1655	1672	1625	1639	792,409	-84.28(-4.89%)
Mar 04, 2020	1689	1728	1663	1724	596,437	+48.87(+2.92%)
Mar 03, 2020	1718	1742	1639	1675	707,684	-45.74(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.