Booking Holdings Inc (NQ: BKNG )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	2334	2352	2308	2319	533,428	-5.02(-0.22%)
Mar 30, 2021	2332	2359	2306	2324	251,644	-16.39(-0.70%)
Mar 29, 2021	2300	2364	2296	2340	343,104	+27.69(+1.20%)
Mar 26, 2021	2265	2318	2236	2312	378,834	+54.36(+2.41%)
Mar 25, 2021	2176	2272	2162	2258	423,017	+65.86(+3.00%)
Mar 24, 2021	2221	2267	2188	2192	443,276	-12.21(-0.55%)
Mar 23, 2021	2240	2240	2174	2204	504,370	-16.81(-0.76%)
Mar 22, 2021	2329	2329	2214	2221	533,888	-55.58(-2.44%)
Mar 19, 2021	2322	2339	2255	2277	640,602	-58.92(-2.52%)
Mar 18, 2021	2416	2436	2333	2336	500,475	-114.28(-4.66%)
Mar 17, 2021	2362	2458	2359	2450	396,272	+64.91(+2.72%)
Mar 16, 2021	2405	2418	2368	2385	362,398	-42.74(-1.76%)
Mar 15, 2021	2401	2432	2363	2428	471,055	+38.28(+1.60%)
Mar 12, 2021	2348	2401	2339	2389	406,669	+38.79(+1.65%)
Mar 11, 2021	2387	2436	2332	2351	514,671	-7.22(-0.31%)
Mar 10, 2021	2375	2408	2352	2358	446,035	+2.51(+0.11%)
Mar 09, 2021	2369	2430	2333	2355	484,083	-1.94(-0.08%)
Mar 08, 2021	2292	2401	2287	2357	566,777	+61.34(+2.67%)
Mar 05, 2021	2225	2302	2168	2296	437,719	+87.33(+3.95%)
Mar 04, 2021	2266	2266	2153	2209	486,427	-55.38(-2.45%)
Mar 03, 2021	2275	2324	2261	2264	366,230	-7.18(-0.32%)
Mar 02, 2021	2327	2331	2264	2271	311,509	-38.10(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.